(Login BolsaPT & Canal Forex) |
|
 HULDRA SILVER INC - [Ticker: HDA.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HDA.V de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-09-27 | 00:00:00 | 1,42 | 1,43 | 1,39 | 1,42 | 24.200 | | 2012-09-28 | 00:00:00 | 1,41 | 1,43 | 1,40 | 1,43 | 20.200 | | 2012-10-01 | 00:00:00 | 1,40 | 1,45 | 1,40 | 1,45 | 65.800 | | 2012-10-02 | 00:00:00 | 1,43 | 1,44 | 1,40 | 1,40 | 49.900 | | 2012-10-03 | 00:00:00 | 1,43 | 1,43 | 1,40 | 1,40 | 28.300 | | 2012-10-04 | 00:00:00 | 1,42 | 1,44 | 1,38 | 1,41 | 55.900 | | 2012-10-05 | 00:00:00 | 1,41 | 1,42 | 1,39 | 1,40 | 131.300 | | 2012-10-09 | 00:00:00 | 1,37 | 1,42 | 1,37 | 1,37 | 64.600 | | 2012-10-10 | 00:00:00 | 1,37 | 1,41 | 1,37 | 1,38 | 54.100 | | 2012-10-11 | 00:00:00 | 1,41 | 1,41 | 1,37 | 1,39 | 50.100 | | 2012-10-12 | 00:00:00 | 1,39 | 1,39 | 1,37 | 1,39 | 31.000 | | 2012-10-15 | 00:00:00 | 1,38 | 1,38 | 1,36 | 1,38 | 24.600 | | 2012-10-16 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,39 | 17.000 | | 2012-10-17 | 00:00:00 | 1,38 | 1,39 | 1,36 | 1,38 | 26.600 | | 2012-10-18 | 00:00:00 | 1,38 | 1,38 | 1,28 | 1,28 | 70.900 | | 2012-10-19 | 00:00:00 | 1,32 | 1,38 | 1,17 | 1,31 | 331.800 | | 2012-10-22 | 00:00:00 | 1,31 | 1,40 | 1,31 | 1,40 | 297.400 | | 2012-10-23 | 00:00:00 | 1,39 | 1,42 | 1,37 | 1,38 | 121.900 | | 2012-10-24 | 00:00:00 | 1,40 | 1,42 | 1,38 | 1,38 | 51.000 | | 2012-10-25 | 00:00:00 | 1,40 | 1,40 | 1,35 | 1,37 | 81.100 | | 2012-10-26 | 00:00:00 | 1,39 | 1,47 | 1,38 | 1,38 | 105.900 | | 2012-10-29 | 00:00:00 | 1,38 | 1,38 | 1,27 | 1,33 | 118.900 | | 2012-10-30 | 00:00:00 | 1,31 | 1,35 | 1,31 | 1,35 | 33.000 | | 2012-10-31 | 00:00:00 | 1,36 | 1,46 | 1,36 | 1,43 | 214.100 | | 2012-11-01 | 00:00:00 | 1,44 | 1,46 | 1,37 | 1,40 | 245.300 | | 2012-11-02 | 00:00:00 | 1,41 | 1,47 | 1,40 | 1,46 | 116.800 | | 2012-11-05 | 00:00:00 | 1,43 | 1,52 | 1,43 | 1,46 | 202.000 | | 2012-11-06 | 00:00:00 | 1,48 | 1,54 | 1,48 | 1,54 | 174.700 | | 2012-11-07 | 00:00:00 | 1,54 | 1,55 | 1,48 | 1,50 | 188.600 | | 2012-11-08 | 00:00:00 | 1,54 | 1,70 | 1,52 | 1,69 | 284.600 | | 2012-11-09 | 00:00:00 | 1,68 | 1,77 | 1,68 | 1,69 | 264.100 | | 2012-11-12 | 00:00:00 | 1,63 | 1,66 | 1,55 | 1,55 | 376.100 | | 2012-11-13 | 00:00:00 | 1,60 | 1,62 | 1,50 | 1,50 | 238.300 | | 2012-11-14 | 00:00:00 | 1,54 | 1,55 | 1,40 | 1,41 | 135.900 | | 2012-11-15 | 00:00:00 | 1,41 | 1,52 | 1,41 | 1,52 | 84.500 | | 2012-11-16 | 00:00:00 | 1,50 | 1,50 | 1,46 | 1,47 | 43.500 | | 2012-11-19 | 00:00:00 | 1,51 | 1,55 | 1,49 | 1,50 | 70.300 | | 2012-11-20 | 00:00:00 | 1,50 | 1,54 | 1,42 | 1,42 | 46.300 | | 2012-11-21 | 00:00:00 | 1,45 | 1,45 | 1,41 | 1,43 | 90.200 | | 2012-11-22 | 00:00:00 | 1,44 | 1,46 | 1,41 | 1,46 | 81.700 | | 2012-11-23 | 00:00:00 | 1,45 | 1,50 | 1,45 | 1,47 | 71.700 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
