Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HULDRA SILVER INC - [Ticker: HDA.V]Gráfico HULDRA SILVER INC  Notícias HULDRA SILVER INC  Download de Históricos Metastock HULDRA SILVER INC e Outros  Análise Técnica HULDRA SILVER INC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HDA.V de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1700:00:001,401,421,301,4086.000
2011-08-1800:00:001,401,411,361,4067.400
2011-08-1900:00:001,421,511,421,50114.700
2011-08-2200:00:001,581,631,551,6353.900
2011-08-2300:00:001,601,621,571,58125.900
2011-08-2400:00:001,581,581,461,4717.500
2011-08-2500:00:001,401,581,401,5732.900
2011-08-2600:00:001,571,571,501,5049.000
2011-08-2900:00:001,471,471,431,4315.500
2011-08-3000:00:001,481,481,421,45106.900
2011-08-3100:00:001,451,451,401,4119.200
2011-09-0100:00:001,411,441,391,4421.700
2011-09-0200:00:001,431,551,431,5590.200
2011-09-0600:00:001,631,631,481,4877.000
2011-09-0700:00:001,531,531,411,5214.700
2011-09-0800:00:001,501,501,401,4078.600
2011-09-0900:00:001,401,451,371,41119.400
2011-09-1200:00:001,401,401,321,3237.400
2011-09-1300:00:001,351,401,301,3237.300
2011-09-1400:00:001,311,421,311,35131.500
2011-09-1500:00:001,341,341,221,3041.300
2011-09-1600:00:001,301,301,261,3020.800
2011-09-1900:00:001,301,301,251,3048.900
2011-09-2000:00:001,301,301,251,2761.200
2011-09-2100:00:001,261,291,251,2922.900
2011-09-2200:00:001,161,191,061,1171.700
2011-09-2300:00:001,101,140,961,1466.800
2011-09-2600:00:001,051,101,051,1027.300
2011-09-2700:00:001,111,171,031,0385.100
2011-09-2800:00:001,031,100,930,9771.700
2011-09-2900:00:001,001,020,991,0051.800
2011-09-3000:00:001,021,020,931,0243.600
2011-10-0300:00:000,960,970,900,9044.000
2011-10-0400:00:000,901,000,881,0053.200
2011-10-0500:00:000,980,980,920,9466.600
2011-10-0600:00:000,971,050,971,0457.500
2011-10-0700:00:001,001,000,961,0021.000
2011-10-1100:00:000,991,030,991,0338.000
2011-10-1200:00:000,991,050,991,0477.000
2011-10-1300:00:001,051,071,021,0470.000
2011-10-1400:00:001,041,051,021,057.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters