Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-1400:00:004,804,914,754,80272.400
2007-11-1500:00:004,774,844,674,82424.100
2007-11-1600:00:004,714,854,664,76394.700
2007-11-1900:00:004,754,804,624,71350.900
2007-11-2000:00:004,624,964,624,73295.900
2007-11-2100:00:004,824,834,624,75276.500
2007-11-2300:00:004,755,234,665,23261.400
2007-11-2600:00:005,245,254,955,00229.800
2007-11-2700:00:005,095,094,654,71146.200
2007-11-2800:00:004,684,994,614,99228.000
2007-11-2900:00:004,905,034,704,7665.800
2007-11-3000:00:004,724,904,614,79285.900
2007-12-0300:00:004,674,994,664,85158.000
2007-12-0400:00:004,784,944,674,7291.600
2007-12-0500:00:004,804,804,554,66504.800
2007-12-0600:00:004,554,774,554,71125.200
2007-12-0700:00:004,644,714,624,69104.700
2007-12-1000:00:004,644,804,554,62301.000
2007-12-1100:00:004,564,654,514,58479.400
2007-12-1200:00:004,634,724,534,59103.500
2007-12-1300:00:004,504,594,404,44329.700
2007-12-1400:00:004,424,534,274,43600.300
2007-12-1700:00:004,404,484,294,44349.300
2007-12-1800:00:004,364,444,354,41135.800
2007-12-1900:00:004,324,784,174,24300.600
2007-12-2000:00:004,124,504,124,50263.500
2007-12-2100:00:004,465,204,365,20550.000
2007-12-2400:00:005,135,325,065,24262.600
2007-12-2600:00:005,155,265,005,00218.500
2007-12-2700:00:004,955,254,955,15171.900
2007-12-2800:00:005,095,204,965,09154.800
2007-12-3100:00:005,145,295,045,20161.400
2008-01-0200:00:005,255,505,165,43400.800
2008-01-0300:00:005,375,555,265,27323.700
2008-01-0400:00:005,145,385,145,26130.600
2008-01-0700:00:005,205,355,105,25128.700
2008-01-0800:00:005,325,655,255,36670.100
2008-01-0900:00:005,365,505,305,39328.700
2008-01-1000:00:005,345,545,185,54172.600
2008-01-1100:00:005,595,595,465,50353.000
2008-01-1400:00:005,595,825,425,68210.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters