Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2024-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-0800:00:002,002,201,961,97603.300
2008-05-0900:00:001,201,911,201,76822.400
2008-05-1200:00:001,782,111,781,92742.100
2008-05-1300:00:001,942,131,902,11369.200
2008-05-1400:00:002,112,192,042,17275.400
2008-05-1500:00:002,192,231,891,95715.900
2008-05-1600:00:001,762,041,562,001.254.600
2008-05-1900:00:001,982,091,942,06158.100
2008-05-2000:00:002,082,142,032,11187.100
2008-05-2100:00:002,132,131,992,03152.500
2008-05-2200:00:001,922,111,922,05507.600
2008-05-2300:00:002,102,121,982,03143.100
2008-05-2700:00:001,962,031,942,00126.200
2008-05-2800:00:001,982,041,952,02133.000
2008-05-2900:00:001,982,031,951,99132.200
2008-05-3000:00:001,992,051,952,03225.000
2008-06-0200:00:002,002,031,931,95168.200
2008-06-0300:00:002,002,001,941,9749.700
2008-06-0400:00:001,911,961,881,90118.600
2008-06-0500:00:001,871,921,851,9261.600
2008-06-0600:00:001,881,961,881,94170.300
2008-06-0900:00:001,941,971,771,78132.900
2008-06-1000:00:001,801,901,751,90348.200
2008-06-1100:00:001,881,941,841,9441.200
2008-06-1200:00:001,911,921,831,8757.100
2008-06-1300:00:001,871,871,801,8134.300
2008-06-1600:00:001,781,811,761,7946.900
2008-06-1700:00:001,751,901,751,84376.000
2008-06-1800:00:001,851,891,661,71225.200
2008-06-1900:00:001,711,711,371,49858.100
2008-06-2000:00:001,501,501,241,292.567.700
2008-06-2300:00:001,301,411,261,28586.300
2008-06-2400:00:001,461,981,401,701.290.300
2008-06-2500:00:001,631,911,631,89629.900
2008-06-2600:00:001,911,911,711,79195.600
2008-06-2700:00:001,811,811,721,76202.700
2008-06-3000:00:001,781,801,731,8099.200
2008-07-0100:00:001,711,861,701,80225.800
2008-07-0200:00:001,781,801,721,7383.400
2008-07-0300:00:001,711,771,711,7249.400
2008-07-0700:00:001,691,721,601,61122.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters