Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-2400:00:005,665,715,445,4595.300
2007-07-2500:00:005,445,445,255,44139.300
2007-07-2600:00:005,275,324,995,16161.600
2007-07-2700:00:004,965,194,965,18127.400
2007-07-3000:00:005,235,315,105,1354.100
2007-07-3100:00:005,115,285,105,1087.700
2007-08-0100:00:005,105,184,764,83422.500
2007-08-0200:00:004,905,054,804,80154.200
2007-08-0300:00:004,784,954,734,77174.200
2007-08-0600:00:004,674,974,584,97112.700
2007-08-0700:00:004,975,044,854,85190.800
2007-08-0800:00:004,955,074,884,95175.700
2007-08-0900:00:004,804,904,734,84201.100
2007-08-1000:00:004,774,904,704,70188.100
2007-08-1300:00:004,744,804,674,70249.200
2007-08-1400:00:004,744,804,614,61101.500
2007-08-1500:00:004,604,634,304,40141.800
2007-08-1600:00:004,254,353,914,25717.600
2007-08-1700:00:004,154,254,094,15355.400
2007-08-2000:00:004,154,244,144,19174.900
2007-08-2100:00:004,234,324,154,17160.000
2007-08-2200:00:004,164,654,154,45213.000
2007-08-2300:00:004,554,784,364,48278.400
2007-08-2400:00:004,504,564,354,3584.900
2007-08-2700:00:004,414,514,314,3159.400
2007-08-2800:00:004,314,344,204,2277.300
2007-08-2900:00:004,184,424,184,2087.000
2007-08-3000:00:004,194,304,184,1883.500
2007-08-3100:00:004,754,754,214,22117.700
2007-09-0400:00:004,404,504,224,5079.700
2007-09-0500:00:004,404,404,254,3032.400
2007-09-0600:00:004,324,524,274,45122.800
2007-09-0700:00:004,554,804,504,60276.200
2007-09-1000:00:004,755,104,584,68443.900
2007-09-1100:00:004,734,804,504,71396.400
2007-09-1200:00:004,744,744,494,55145.800
2007-09-1300:00:004,534,564,464,5079.100
2007-09-1400:00:004,504,534,204,40223.400
2007-09-1700:00:004,384,404,244,32249.900
2007-09-1800:00:004,284,354,114,25247.400
2007-09-1900:00:004,314,364,184,2466.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters