Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-3100:00:003,664,093,664,03355.600
2007-02-0100:00:004,404,634,094,58477.400
2007-02-0200:00:004,484,864,304,82320.500
2007-02-0500:00:004,845,184,714,99362.900
2007-02-0600:00:005,095,094,794,79208.600
2007-02-0700:00:005,005,004,814,84458.800
2007-02-0800:00:004,985,204,905,09299.000
2007-02-0900:00:005,195,745,165,45461.300
2007-02-1200:00:005,445,555,235,38266.200
2007-02-1300:00:005,405,505,325,37117.000
2007-02-1400:00:005,385,495,285,35182.800
2007-02-1500:00:005,345,405,275,2866.500
2007-02-1600:00:005,265,265,095,11107.300
2007-02-2000:00:005,165,264,874,97161.000
2007-02-2100:00:004,855,064,805,04124.000
2007-02-2200:00:005,095,154,954,97125.100
2007-02-2300:00:004,985,024,934,9691.900
2007-02-2600:00:004,984,984,804,86103.000
2007-02-2700:00:004,694,754,164,47256.900
2007-02-2800:00:004,374,554,104,46129.600
2007-03-0100:00:004,454,504,304,5086.400
2007-03-0200:00:004,304,404,114,20313.100
2007-03-0500:00:004,044,224,004,05108.200
2007-03-0600:00:004,184,294,114,21129.300
2007-03-0700:00:004,024,254,024,1560.200
2007-03-0800:00:004,294,294,104,12112.500
2007-03-0900:00:004,024,224,014,1670.600
2007-03-1200:00:004,264,754,264,62198.900
2007-03-1300:00:004,834,834,154,18217.900
2007-03-1400:00:004,074,304,064,13174.400
2007-03-1500:00:004,204,264,134,21112.400
2007-03-1600:00:004,264,474,064,47292.500
2007-03-1900:00:004,444,514,234,48127.400
2007-03-2000:00:004,554,594,414,57107.500
2007-03-2100:00:004,834,834,604,63159.400
2007-03-2200:00:004,534,804,504,53260.800
2007-03-2300:00:004,604,604,404,4676.900
2007-03-2600:00:004,494,544,384,40183.900
2007-03-2700:00:004,324,504,284,40188.600
2007-03-2800:00:006,707,066,206,602.209.100
2007-03-2900:00:006,867,156,677,141.586.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters