Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-1800:00:000,550,570,520,5527.300
2009-06-1900:00:000,580,580,540,5419.000
2009-06-2200:00:000,540,540,510,5227.800
2009-06-2300:00:000,550,550,520,5320.900
2009-06-2400:00:000,530,530,520,5228.100
2009-06-2500:00:000,510,530,510,5229.700
2009-06-2600:00:000,520,520,500,5022.100
2009-06-2900:00:000,530,530,510,5120.400
2009-06-3000:00:000,510,530,470,5230.100
2009-07-0100:00:000,530,540,470,5323.700
2009-07-0200:00:000,540,540,470,5224.900
2009-07-0600:00:000,520,520,500,5017.400
2009-07-0700:00:000,500,520,490,5244.000
2009-07-0800:00:000,500,510,500,5022.500
2009-07-0900:00:000,500,510,490,4924.000
2009-07-1000:00:000,480,520,480,5033.100
2009-07-1300:00:000,520,520,490,5122.300
2009-07-1400:00:000,490,520,490,5112.500
2009-07-1500:00:000,520,550,500,5469.900
2009-07-1600:00:000,560,560,490,5224.900
2009-07-1700:00:000,490,520,480,5039.700
2009-07-2000:00:000,500,550,480,51186.100
2009-07-2100:00:000,540,540,490,5124.800
2009-07-2200:00:000,500,510,480,507.800
2009-07-2300:00:000,500,530,500,5118.200
2009-07-2400:00:000,520,540,500,5015.900
2009-07-2700:00:000,500,510,480,5050.100
2009-07-2800:00:000,480,500,470,4883.200
2009-07-2900:00:000,480,500,470,4813.400
2009-07-3000:00:000,500,520,480,5243.800
2009-07-3100:00:000,540,540,490,5010.000
2009-08-0300:00:000,540,540,480,4932.800
2009-08-0400:00:000,470,480,470,48172.700
2009-08-0500:00:000,500,510,490,5055.600
2009-08-0600:00:000,500,510,470,5015.100
2009-08-0700:00:000,520,520,470,5054.200
2009-08-1000:00:000,500,500,480,5035.500
2009-08-1100:00:000,500,510,480,5025.800
2009-08-1200:00:000,490,510,490,50214.700
2009-08-1300:00:000,520,520,500,5241.300
2009-08-1400:00:000,530,560,530,56300.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters