Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-2900:00:006,867,156,677,141.586.100
2007-03-3000:00:007,147,186,626,71822.600
2007-04-0200:00:006,806,806,206,55770.000
2007-04-0300:00:006,436,766,436,66326.200
2007-04-0400:00:006,676,746,586,62211.900
2007-04-0500:00:006,537,206,537,06921.100
2007-04-0900:00:006,907,246,857,14845.800
2007-04-1000:00:007,147,617,147,40606.600
2007-04-1100:00:007,507,576,867,12534.000
2007-04-1200:00:007,117,266,967,25282.900
2007-04-1300:00:007,257,447,157,37196.100
2007-04-1600:00:007,407,477,217,32172.500
2007-04-1700:00:007,147,146,696,85472.800
2007-04-1800:00:006,927,136,707,01150.600
2007-04-1900:00:006,967,006,666,75262.300
2007-04-2000:00:006,847,176,807,03254.000
2007-04-2300:00:007,057,056,836,94133.400
2007-04-2400:00:006,856,926,786,84104.600
2007-04-2500:00:006,807,106,757,10134.500
2007-04-2600:00:007,037,106,887,00316.900
2007-04-2700:00:007,007,006,896,9099.200
2007-04-3000:00:006,926,946,806,84582.900
2007-05-0100:00:006,907,206,787,15330.600
2007-05-0200:00:007,117,257,117,23138.800
2007-05-0300:00:007,247,357,217,28130.600
2007-05-0400:00:007,257,317,117,19191.800
2007-05-0700:00:007,227,387,017,04932.200
2007-05-0800:00:006,857,246,807,21504.800
2007-05-0900:00:007,157,237,047,10251.900
2007-05-1000:00:007,017,056,906,96481.700
2007-05-1100:00:006,967,046,876,89469.900
2007-05-1400:00:006,816,856,006,002.204.800
2007-05-1500:00:005,956,015,805,826.914.100
2007-05-1600:00:005,825,855,805,80925.700
2007-05-1700:00:005,805,955,755,79856.700
2007-05-1800:00:005,915,915,735,83629.000
2007-05-2100:00:005,845,845,775,81689.800
2007-05-2200:00:005,845,905,785,78551.600
2007-05-2300:00:005,815,875,785,831.474.500
2007-05-2400:00:005,865,865,425,48345.400
2007-05-2500:00:005,625,655,505,55184.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters