Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-07-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-1200:00:006,736,754,034,701.643.400
2006-06-1300:00:004,404,443,823,961.052.000
2006-06-1400:00:004,064,934,004,80860.100
2006-06-1500:00:005,155,364,985,28459.500
2006-06-1600:00:005,445,444,905,05427.400
2006-06-1900:00:004,794,944,404,63430.600
2006-06-2000:00:004,734,874,614,82276.500
2006-06-2100:00:004,685,094,684,95219.800
2006-06-2200:00:005,035,054,804,84165.500
2006-06-2300:00:004,785,004,614,98173.600
2006-06-2600:00:005,115,114,804,95130.500
2006-06-2700:00:005,005,114,764,78171.200
2006-06-2800:00:004,824,854,754,8175.700
2006-06-2900:00:005,005,134,775,11141.900
2006-06-3000:00:005,345,835,265,75275.200
2006-07-0300:00:005,956,005,525,78224.700
2006-07-0500:00:005,905,915,335,77288.600
2006-07-0600:00:005,655,755,505,69177.700
2006-07-0700:00:005,695,705,305,31222.000
2006-07-1000:00:005,265,265,055,13122.500
2006-07-1100:00:005,055,315,055,28126.800
2006-07-1200:00:005,305,324,995,08190.200
2006-07-1300:00:005,105,154,804,84141.700
2006-07-1400:00:004,904,934,824,87150.000
2006-07-1700:00:004,854,884,764,87106.000
2006-07-1800:00:004,854,874,354,75196.400
2006-07-1900:00:004,274,884,234,8592.200
2006-07-2000:00:004,554,844,554,70107.300
2006-07-2100:00:004,774,804,454,61108.000
2006-07-2400:00:004,394,674,384,65155.700
2006-07-2500:00:004,754,774,654,7269.100
2006-07-2600:00:004,685,004,524,95253.800
2006-07-2700:00:005,025,254,894,92225.600
2006-07-2800:00:004,995,184,915,1544.300
2006-07-3100:00:005,185,184,925,0281.800
2006-08-0100:00:004,925,054,685,00275.800
2006-08-0200:00:005,095,104,905,03207.800
2006-08-0300:00:005,015,014,724,85113.000
2006-08-0400:00:004,915,004,774,9080.200
2006-08-0700:00:004,874,994,874,9745.500
2006-08-0800:00:004,974,994,874,9465.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters