Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-09-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2200:00:004,094,204,074,10145.400
2004-03-2300:00:004,104,133,994,0940.500
2004-03-2400:00:004,104,103,763,85133.600
2004-03-2500:00:003,803,963,803,9552.500
2004-03-2600:00:004,124,264,104,21125.800
2004-03-2900:00:004,194,204,024,1458.600
2004-03-3000:00:004,204,274,094,0938.000
2004-03-3100:00:004,154,274,154,2457.000
2004-04-0100:00:004,244,394,214,24119.900
2004-04-0200:00:004,204,314,134,3154.700
2004-04-0500:00:004,304,304,074,1057.600
2004-04-0600:00:004,154,224,114,1146.600
2004-04-0700:00:004,064,204,064,1751.600
2004-04-0800:00:004,104,144,014,0727.200
2004-04-1200:00:004,084,083,754,0085.800
2004-04-1300:00:003,773,843,673,7552.400
2004-04-1400:00:003,803,873,603,7845.900
2004-04-1500:00:003,713,803,663,6819.800
2004-04-1600:00:003,703,943,703,9441.400
2004-04-1900:00:003,983,983,753,8138.600
2004-04-2000:00:003,713,743,493,52125.700
2004-04-2100:00:003,503,503,353,5066.300
2004-04-2200:00:003,483,503,413,5015.700
2004-04-2300:00:003,513,533,483,4916.400
2004-04-2600:00:003,453,563,453,5070.800
2004-04-2700:00:003,473,533,413,4555.200
2004-04-2800:00:003,433,433,003,05134.400
2004-04-2900:00:003,003,082,892,8973.900
2004-04-3000:00:002,902,952,862,9053.800
2004-05-0300:00:002,882,902,682,7569.600
2004-05-0400:00:002,732,952,732,9056.200
2004-05-0500:00:002,802,922,802,8135.300
2004-05-0600:00:002,792,852,632,84166.700
2004-05-0700:00:002,752,822,682,8274.000
2004-05-1000:00:002,702,802,582,7472.500
2004-05-1100:00:002,782,802,672,8019.700
2004-05-1200:00:002,902,952,702,80102.800
2004-05-1300:00:002,802,862,742,8676.300
2004-05-1400:00:002,862,942,762,9218.100
2004-05-1700:00:002,873,092,853,0673.000
2004-05-1800:00:003,033,343,033,07100.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters