Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2024-03-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2300:00:003,553,643,543,6094.600
2004-01-2600:00:003,543,603,323,50109.100
2004-01-2700:00:003,403,603,353,43175.600
2004-01-2800:00:003,433,573,323,55258.500
2004-01-2900:00:003,353,403,203,35207.000
2004-01-3000:00:003,363,493,323,4872.900
2004-02-0200:00:003,493,503,353,4994.500
2004-02-0300:00:003,573,603,483,50102.700
2004-02-0400:00:003,483,643,453,5736.600
2004-02-0500:00:003,553,773,533,68107.700
2004-02-0600:00:003,844,083,823,97125.800
2004-02-0900:00:004,024,023,853,9467.100
2004-02-1000:00:004,084,083,703,7894.800
2004-02-1100:00:003,793,943,693,8281.900
2004-02-1200:00:003,853,983,713,8795.000
2004-02-1300:00:003,953,953,713,8346.000
2004-02-1700:00:003,903,983,883,9166.600
2004-02-1800:00:003,944,033,923,9452.000
2004-02-1900:00:003,983,983,813,8861.100
2004-02-2000:00:003,903,903,683,8052.000
2004-02-2300:00:003,523,803,363,36327.900
2004-02-2400:00:003,373,673,373,60119.100
2004-02-2500:00:003,683,753,403,6636.800
2004-02-2600:00:003,513,703,453,6527.400
2004-02-2700:00:003,563,743,483,7274.800
2004-03-0100:00:003,763,793,603,6672.100
2004-03-0200:00:003,603,653,513,5235.300
2004-03-0300:00:003,423,513,363,5186.900
2004-03-0400:00:003,543,573,403,5038.500
2004-03-0500:00:003,303,653,303,6578.200
2004-03-0800:00:003,673,673,443,6168.500
2004-03-0900:00:003,553,753,553,7022.100
2004-03-1000:00:003,513,653,513,5825.700
2004-03-1100:00:003,583,633,503,5959.900
2004-03-1200:00:003,513,593,443,55118.800
2004-03-1500:00:003,643,683,443,6039.100
2004-03-1600:00:003,603,733,533,6240.100
2004-03-1700:00:003,703,703,453,5723.100
2004-03-1800:00:003,663,873,623,87112.000
2004-03-1900:00:003,904,053,833,99140.500
2004-03-2200:00:004,094,204,074,10145.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters