Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-2400:00:003,333,333,253,2733.500
2005-08-2500:00:003,283,353,263,2616.900
2005-08-2600:00:003,263,293,153,1541.200
2005-08-2900:00:003,153,163,013,0257.100
2005-08-3000:00:002,962,972,872,97104.700
2005-08-3100:00:002,903,062,903,0550.800
2005-09-0100:00:003,083,253,083,2469.900
2005-09-0200:00:003,233,353,183,3042.000
2005-09-0600:00:003,273,273,203,2128.100
2005-09-0700:00:003,173,283,113,1837.600
2005-09-0800:00:003,213,243,153,2351.400
2005-09-0900:00:003,283,303,213,2940.800
2005-09-1200:00:003,283,293,223,2513.800
2005-09-1300:00:003,223,223,193,196.700
2005-09-1400:00:003,283,283,163,2353.800
2005-09-1500:00:003,303,423,293,4088.200
2005-09-1600:00:003,413,483,403,4350.700
2005-09-1900:00:003,483,603,463,52130.500
2005-09-2000:00:003,503,612,202,56429.600
2005-09-2100:00:002,683,092,672,77799.900
2005-09-2200:00:002,402,751,902,101.058.800
2005-09-2300:00:001,952,301,952,29383.200
2005-09-2600:00:002,332,482,172,21182.700
2005-09-2700:00:002,202,212,002,02169.700
2005-09-2800:00:002,042,251,952,23184.400
2005-09-2900:00:002,202,212,152,2099.200
2005-09-3000:00:002,222,332,152,30115.900
2005-10-0300:00:002,332,332,122,20137.300
2005-10-0400:00:002,252,252,112,1453.600
2005-10-0500:00:002,112,222,112,15141.300
2005-10-0600:00:002,162,282,122,1470.800
2005-10-0700:00:002,102,332,102,33156.400
2005-10-1000:00:002,322,352,322,3415.200
2005-10-1100:00:002,342,442,322,4364.800
2005-10-1200:00:002,452,452,292,3530.300
2005-10-1300:00:002,352,352,102,2257.700
2005-10-1400:00:002,222,222,102,1229.400
2005-10-1700:00:002,152,232,132,1516.500
2005-10-1800:00:002,102,112,022,1139.600
2005-10-1900:00:002,112,121,952,0350.900
2005-10-2000:00:002,022,121,952,1183.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters