Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1300:00:007,497,807,407,78220.800
2006-04-1700:00:008,338,758,088,75532.400
2006-04-1800:00:008,859,738,759,58947.100
2006-04-1900:00:009,759,759,009,20603.600
2006-04-2000:00:009,289,398,288,66567.800
2006-04-2100:00:009,179,628,859,54526.700
2006-04-2400:00:009,689,688,899,36488.500
2006-04-2500:00:009,599,738,919,04511.500
2006-04-2600:00:008,939,288,818,89361.500
2006-04-2700:00:008,869,108,498,75305.900
2006-04-2800:00:009,059,219,009,18339.700
2006-05-0100:00:009,189,379,059,08329.000
2006-05-0200:00:008,889,008,458,73474.800
2006-05-0300:00:008,218,517,687,901.111.700
2006-05-0400:00:007,807,857,557,74518.100
2006-05-0500:00:007,737,747,477,48601.400
2006-05-0800:00:007,487,486,967,10667.300
2006-05-0900:00:007,128,107,108,061.219.000
2006-05-1000:00:007,978,097,777,88572.200
2006-05-1100:00:007,907,907,267,42526.600
2006-05-1200:00:007,407,407,017,11369.300
2006-05-1500:00:006,976,976,586,62526.500
2006-05-1600:00:006,686,956,456,72332.100
2006-05-1700:00:006,977,006,406,53309.200
2006-05-1800:00:006,466,646,216,30346.000
2006-05-1900:00:006,516,656,116,64456.300
2006-05-2200:00:006,687,016,657,01293.700
2006-05-2300:00:006,767,306,766,89520.300
2006-05-2400:00:007,007,066,616,74266.700
2006-05-2500:00:006,806,956,776,85170.400
2006-05-2600:00:006,826,996,826,93173.100
2006-05-3000:00:007,277,757,277,46556.200
2006-05-3100:00:007,887,887,357,65437.400
2006-06-0100:00:007,257,757,257,69285.600
2006-06-0200:00:007,737,947,517,63172.600
2006-06-0500:00:007,807,817,297,35235.700
2006-06-0600:00:007,217,296,877,05303.000
2006-06-0700:00:007,057,286,876,99163.400
2006-06-0800:00:006,926,956,016,46577.900
2006-06-0900:00:006,506,706,486,55163.900
2006-06-1200:00:006,736,754,034,701.643.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters