Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-0100:00:001,791,791,681,6837.900
2003-08-0400:00:001,721,801,701,7536.400
2003-08-0500:00:001,751,801,741,7749.900
2003-08-0600:00:001,801,821,771,80142.300
2003-08-0700:00:001,811,841,801,8273.400
2003-08-0800:00:001,821,851,791,8322.100
2003-08-1100:00:001,861,861,801,8542.500
2003-08-1200:00:001,821,871,771,8028.600
2003-08-1300:00:001,801,851,731,8549.800
2003-08-1400:00:001,851,861,821,869.700
2003-08-1500:00:001,861,861,831,859.700
2003-08-1800:00:001,801,811,801,813.000
2003-08-1900:00:001,801,831,801,837.500
2003-08-2000:00:001,862,041,852,04143.800
2003-08-2100:00:002,102,352,072,19406.400
2003-08-2200:00:002,192,272,172,26177.700
2003-08-2500:00:002,262,452,262,34219.000
2003-08-2600:00:002,352,352,252,28159.400
2003-08-2700:00:002,352,502,352,38153.200
2003-08-2800:00:002,362,362,312,3595.900
2003-08-2900:00:002,372,482,342,4182.500
2003-09-0200:00:002,502,572,442,4664.700
2003-09-0300:00:002,472,472,402,4629.100
2003-09-0400:00:002,512,532,432,4980.700
2003-09-0500:00:002,522,702,512,6583.600
2003-09-0800:00:002,692,782,682,7884.300
2003-09-0900:00:002,753,092,752,95104.500
2003-09-1000:00:003,003,002,642,73200.400
2003-09-1100:00:002,742,742,572,65139.800
2003-09-1200:00:002,662,782,632,7060.300
2003-09-1500:00:002,672,712,642,6941.600
2003-09-1600:00:002,702,702,642,6847.100
2003-09-1700:00:002,662,752,662,7536.300
2003-09-1800:00:002,772,872,772,8497.100
2003-09-1900:00:002,903,092,903,0279.500
2003-09-2200:00:003,123,233,053,10213.100
2003-09-2300:00:003,143,142,913,00233.400
2003-09-2400:00:003,043,202,953,16125.000
2003-09-2500:00:003,223,403,053,10276.000
2003-09-2600:00:003,073,072,862,9094.800
2003-09-2900:00:002,923,042,852,8669.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters