Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-07-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-0400:00:004,324,604,324,43164.200
2005-03-0700:00:004,444,524,394,52110.900
2005-03-0800:00:004,554,654,554,60168.200
2005-03-0900:00:004,604,794,604,72140.600
2005-03-1000:00:004,724,724,514,6043.900
2005-03-1100:00:004,574,644,404,4099.200
2005-03-1400:00:004,354,404,304,3469.500
2005-03-1500:00:004,394,444,364,4073.800
2005-03-1600:00:004,444,504,294,3628.400
2005-03-1700:00:004,314,354,164,2971.400
2005-03-1800:00:004,284,294,194,2367.300
2005-03-2100:00:004,144,253,924,11166.500
2005-03-2200:00:004,104,153,974,0168.300
2005-03-2300:00:003,953,973,843,8738.000
2005-03-2400:00:003,943,943,783,8070.100
2005-03-2800:00:003,803,873,553,64104.800
2005-03-2900:00:003,673,693,443,5496.700
2005-03-3000:00:003,523,693,443,6955.800
2005-03-3100:00:003,723,993,723,98153.200
2005-04-0100:00:003,913,963,733,9698.500
2005-04-0400:00:003,963,963,813,9458.200
2005-04-0500:00:003,924,003,813,90107.200
2005-04-0600:00:003,923,923,793,9067.000
2005-04-0700:00:003,853,923,753,7922.600
2005-04-0800:00:003,753,763,583,6550.700
2005-04-1100:00:003,653,723,613,7224.000
2005-04-1200:00:003,683,703,603,69105.600
2005-04-1300:00:003,683,753,673,75198.900
2005-04-1400:00:003,653,653,493,5472.300
2005-04-1500:00:003,503,603,463,5433.000
2005-04-1800:00:003,543,623,333,4597.900
2005-04-1900:00:003,443,603,403,56185.500
2005-04-2000:00:003,583,623,503,5287.300
2005-04-2100:00:003,543,563,403,5089.700
2005-04-2200:00:003,503,593,403,59110.700
2005-04-2500:00:003,653,653,463,5359.400
2005-04-2600:00:003,543,563,463,5263.700
2005-04-2700:00:003,503,503,213,3381.900
2005-04-2800:00:003,303,333,163,3188.900
2005-04-2900:00:003,313,403,303,3574.500
2005-05-0200:00:003,433,433,223,2838.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters