Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-07-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-1300:00:003,803,863,773,8277.100
2004-09-1400:00:003,853,973,823,92122.300
2004-09-1500:00:003,984,023,904,0147.500
2004-09-1600:00:004,024,123,974,0821.600
2004-09-1700:00:003,984,103,923,9731.500
2004-09-2000:00:003,973,973,873,8763.000
2004-09-2100:00:003,904,203,874,17117.600
2004-09-2200:00:004,114,204,004,0776.500
2004-09-2300:00:004,234,294,214,2567.200
2004-09-2400:00:004,304,354,244,2685.100
2004-09-2700:00:004,344,394,294,3880.000
2004-09-2800:00:004,454,494,404,4454.400
2004-09-2900:00:004,474,474,214,2641.900
2004-09-3000:00:004,304,674,304,67199.200
2004-10-0100:00:004,754,854,604,81111.500
2004-10-0400:00:004,774,774,564,6459.400
2004-10-0500:00:004,664,824,664,7883.400
2004-10-0600:00:004,784,824,604,7319.800
2004-10-0700:00:004,784,794,634,7649.600
2004-10-0800:00:004,794,914,794,9089.700
2004-10-1100:00:004,804,924,804,9152.200
2004-10-1200:00:004,844,874,634,8161.900
2004-10-1300:00:004,784,784,564,74113.500
2004-10-1400:00:004,774,774,594,6029.100
2004-10-1500:00:004,654,814,654,8033.000
2004-10-1800:00:004,784,784,244,30225.800
2004-10-1900:00:004,334,424,304,3057.600
2004-10-2000:00:004,404,454,374,40188.200
2004-10-2100:00:004,404,504,374,45104.700
2004-10-2200:00:004,474,494,404,4758.400
2004-10-2500:00:004,524,654,474,60211.200
2004-10-2600:00:004,604,604,484,5638.800
2004-10-2700:00:004,604,604,424,57171.800
2004-10-2800:00:004,504,624,504,61455.800
2004-10-2900:00:004,584,604,574,60210.000
2004-11-0100:00:004,554,584,354,3548.800
2004-11-0200:00:004,354,444,334,4240.000
2004-11-0300:00:004,474,504,434,4612.900
2004-11-0400:00:004,574,674,474,47131.800
2004-11-0500:00:004,534,654,504,59152.100
2004-11-0800:00:004,514,674,514,62145.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters