Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-2300:00:00109,37111,00108,94110,11270.200
2012-01-2400:00:00108,58109,16106,93107,30345.600
2012-01-2500:00:00106,80111,52105,21110,821.070.100
2012-01-2600:00:00111,76114,24111,06111,94708.400
2012-01-2700:00:00113,09115,00113,00114,24502.600
2012-01-3000:00:00113,29113,99112,81113,42402.200
2012-01-3100:00:00115,17115,44112,09114,41434.800
2012-02-0100:00:00115,81116,06114,63114,84498.400
2012-02-0200:00:00118,00118,32116,00116,97544.300
2012-02-0300:00:00116,55117,18114,65116,17651.100
2012-02-0600:00:00119,44119,73117,53118,011.049.000
2012-02-0700:00:00115,65116,42114,39114,60777.700
2012-02-0800:00:00115,28116,13114,00114,56376.500
2012-02-0900:00:00115,17115,95114,19114,45399.800
2012-02-1000:00:00113,31113,72111,73112,57418.700
2012-02-1300:00:00113,69113,86112,03112,92354.800
2012-02-1400:00:00112,73113,09110,78112,27320.700
2012-02-1500:00:00113,06113,18110,85111,36352.600
2012-02-1600:00:00109,22112,14108,63111,38518.900
2012-02-1700:00:00112,31112,70110,63111,05383.500
2012-02-2100:00:00112,13113,39111,56113,06369.800
2012-02-2200:00:00112,01115,58111,89114,74409.800
2012-02-2300:00:00117,45117,78115,68116,88578.500
2012-02-2400:00:00116,48116,88115,29115,73304.900
2012-02-2700:00:00115,16116,11114,70114,86291.100
2012-02-2800:00:00115,87117,99115,79117,41388.600
2012-02-2900:00:00117,94118,27113,16114,73684.700
2012-03-0100:00:00115,69117,28115,39115,98409.300
2012-03-0200:00:00114,72114,97113,52114,02284.100
2012-03-0500:00:00113,05113,42110,87111,17515.100
2012-03-0600:00:00108,76108,92107,04108,48537.500
2012-03-0700:00:00108,60109,82108,00109,30270.900
2012-03-0800:00:00112,13112,62110,97111,66517.300
2012-03-0900:00:00111,04113,11110,39112,41654.100
2012-03-1200:00:00112,05112,43111,15111,38398.700
2012-03-1300:00:00111,87112,66109,60110,62606.300
2012-03-1400:00:00108,98109,32105,11106,671.252.300
2012-03-1500:00:00106,22106,40103,50104,011.393.800
2012-03-1600:00:00103,19104,15101,26101,492.463.200
2012-03-1900:00:00102,53104,39101,93101,971.220.200
2012-03-2000:00:00101,03102,89100,00102,35915.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters