Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-1600:00:0073,3675,0473,2074,031.004.000
2012-05-1700:00:0074,8277,9973,8776,551.320.800
2012-05-1800:00:0077,4377,8075,7976,45897.000
2012-05-2100:00:0076,1879,9376,0479,63783.100
2012-05-2200:00:0078,8579,4976,9477,65681.600
2012-05-2300:00:0076,3579,9674,6279,70950.000
2012-05-2400:00:0080,1581,7278,9480,75745.200
2012-05-2500:00:0080,0781,0278,8880,96577.200
2012-05-2900:00:0082,1182,5479,5180,80700.000
2012-05-3000:00:0079,7281,5378,6580,41595.100
2012-05-3100:00:0080,5680,7578,1679,35439.900
2012-06-0100:00:0080,5887,4580,5887,261.636.100
2012-06-0400:00:0087,1788,1686,0288,13722.800
2012-06-0500:00:0087,6989,3086,8788,63531.300
2012-06-0600:00:0089,6793,4489,3991,521.351.800
2012-06-0700:00:0091,5992,0187,0487,111.330.600
2012-06-0800:00:0085,9589,1984,9387,59951.200
2012-06-1100:00:0087,3488,8286,4187,18688.600
2012-06-1200:00:0088,5790,1688,1689,78720.200
2012-06-1300:00:0090,1491,8589,7890,54722.300
2012-06-1400:00:0090,9192,1590,1691,99805.400
2012-06-1500:00:0093,2194,0092,0092,702.279.000
2012-06-1800:00:0092,6095,1092,0594,41786.300
2012-06-1900:00:0095,0595,4593,6994,43643.100
2012-06-2000:00:0094,0596,7092,9494,27683.100
2012-06-2100:00:0093,0093,0088,9088,911.046.900
2012-06-2200:00:0089,4289,9988,3589,44553.700
2012-06-2500:00:0088,2290,6787,6990,14425.900
2012-06-2600:00:0089,8990,6188,2089,89723.200
2012-06-2700:00:0089,9590,0988,4789,27517.300
2012-06-2800:00:0088,4088,5586,0987,15628.300
2012-06-2900:00:0090,6790,8389,5490,01739.700
2012-07-0200:00:0089,6891,1089,3290,83362.600
2012-07-0300:00:0092,5394,1092,3393,70511.400
2012-07-0500:00:0093,3393,8992,3892,59442.600
2012-07-0600:00:0092,2893,0290,6191,21590.800
2012-07-0900:00:0090,7291,5389,9290,86379.200
2012-07-1000:00:0091,8992,2289,5189,89677.300
2012-07-1100:00:0089,1691,4589,1489,89629.800
2012-07-1200:00:0087,8090,7787,0789,67577.400
2012-07-1300:00:0090,5792,2190,1990,41679.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters