Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-0500:00:0084,5085,6383,5584,731.508.200
2016-05-0600:00:0087,2290,0986,8189,451.592.500
2016-05-0900:00:0086,0486,6885,0085,36822.200
2016-05-1200:00:0090,5391,4888,5388,79646.200
2016-05-1300:00:0088,3288,8687,5688,34893.800
2016-05-1800:00:0090,8791,8287,2187,571.089.500
2016-05-1900:00:0085,5088,5885,1988,32993.300
2016-05-2300:00:0087,5089,3287,3188,12601.700
2016-05-3100:00:0083,4985,4083,3084,31820.300
2016-06-0100:00:0085,3986,4683,6384,69672.100
2016-06-0200:00:0084,4685,3883,9484,86663.500
2016-06-0300:00:0089,4092,3389,3592,021.311.700
2016-06-0700:00:0091,0192,0790,4990,71576.200
2016-06-0800:00:0093,9895,7693,9694,821.029.700
2016-06-0900:00:0094,7896,4194,4696,12760.400
2016-06-1000:00:0096,2097,1293,9494,731.101.500
2016-06-1400:00:0094,3994,5091,4892,301.060.900
2016-06-1500:00:0093,5896,2593,2095,87950.200
2016-06-1600:00:0097,8798,1593,9094,561.398.300
2016-06-1700:00:0095,1095,6393,6594,871.299.300
2016-06-2000:00:0093,5696,0693,4295,63828.000
2016-06-2300:00:0095,2795,9294,4494,90418.100
2016-06-2400:00:00105,58105,5899,33101,171.668.600
2016-06-2700:00:00105,78108,67104,27106,902.636.600
2016-06-2800:00:00104,98106,77104,65105,521.223.500
2016-06-2900:00:00106,49109,11105,69107,661.085.500
2016-07-0500:00:00121,63122,98118,62122,472.372.500
2016-07-1500:00:00115,78117,91115,64117,101.018.600
2016-07-1900:00:00117,57117,93116,75117,17554.700
2016-07-2000:00:00114,61115,00112,66113,03884.700
2016-07-2600:00:00113,52114,27112,45113,70684.600
2016-07-2700:00:00114,20116,66112,00115,80880.500
2016-07-2800:00:00118,70118,70115,69116,521.064.400
2016-07-2900:00:00116,58118,04116,06117,61767.700
2016-08-0200:00:00119,75120,72119,15119,83693.700
2016-08-0300:00:00120,09120,22118,46118,88855.300
2016-08-0400:00:00112,37114,77112,20113,242.145.500
2016-08-0900:00:00110,36111,04109,77110,49477.300
2016-08-1000:00:00113,13113,25110,88111,10680.300
2016-08-1500:00:00110,33110,59109,10109,23494.800
2016-08-1800:00:00110,76110,92109,49110,12715.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters