Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-1000:00:00111,82112,48110,02110,42591.900
2012-09-1100:00:00110,77111,98109,57110,23358.000
2012-09-1200:00:00111,70112,13108,74110,59403.700
2012-09-1300:00:00110,39114,82109,08114,35646.800
2012-09-1400:00:00118,81121,99118,63120,341.401.400
2012-09-1700:00:00121,44122,09120,14121,41759.400
2012-09-1800:00:00118,93121,00118,70120,78749.000
2012-09-1900:00:00120,94122,00120,47121,53637.500
2012-09-2000:00:00119,97121,07119,27120,08796.600
2012-09-2100:00:00121,06124,80120,93123,862.786.100
2012-09-2400:00:00120,23121,62120,07120,75774.000
2012-09-2500:00:00120,74121,53118,07118,18966.400
2012-09-2600:00:00118,10120,08117,24119,32664.700
2012-09-2700:00:00120,56123,39119,95123,13776.500
2012-09-2800:00:00122,71123,79121,73123,00674.800
2012-10-0100:00:00123,43127,18123,02126,88976.600
2012-10-0200:00:00126,16126,56123,86124,17609.000
2012-10-0300:00:00124,73124,86121,22122,50753.000
2012-10-0400:00:00125,49126,33124,29125,381.023.900
2012-10-0500:00:00125,80127,27124,43124,71714.500
2012-10-0800:00:00124,55125,10123,50124,38329.200
2012-10-0900:00:00125,27125,95121,95122,05386.800
2012-10-1000:00:00121,61122,66120,37121,68587.400
2012-10-1100:00:00123,47124,21122,19122,28323.900
2012-10-1200:00:00122,87123,18121,06121,22299.400
2012-10-1500:00:00122,34123,02120,59122,02683.200
2012-10-1600:00:00124,00124,40123,07123,83427.700
2012-10-1700:00:00125,29125,60124,58124,98479.000
2012-10-1800:00:00122,56122,99119,86119,91629.200
2012-10-1900:00:00120,80120,96118,00120,55721.200
2012-10-2200:00:00120,63122,86120,45122,62373.800
2012-10-2300:00:00118,89119,18117,37117,61529.200
2012-10-2400:00:00119,48119,84116,74117,09449.700
2012-10-2500:00:00119,86120,25118,70119,39422.100
2012-10-2600:00:00119,30120,22117,24117,98323.200
2012-10-3100:00:00117,98119,75117,58119,59344.200
2012-11-0100:00:00119,73120,05119,06119,52370.300
2012-11-0200:00:00118,08118,16116,18116,66558.100
2012-11-0500:00:00117,12117,90116,09117,27312.500
2012-11-0600:00:00118,04122,29117,74121,46476.100
2012-11-0700:00:00113,88114,42109,87114,391.258.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters