Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-03-1900:00:0070,9171,2869,9170,58734.200
2015-03-2000:00:0072,0673,3771,7572,181.875.800
2015-03-2400:00:0073,1173,2672,2672,59498.400
2015-03-2500:00:0073,3273,6471,5571,71509.400
2015-03-2600:00:0073,1873,7070,3771,01919.500
2015-03-2700:00:0071,0171,7569,9070,96692.500
2015-03-3000:00:0071,1071,8770,5670,91611.600
2015-04-0200:00:0071,9172,4970,5370,93596.800
2015-04-0900:00:0069,4970,3669,3669,76420.600
2015-04-1000:00:0071,0571,5770,7671,19460.600
2015-04-2000:00:0074,9975,5074,4775,39422.200
2015-04-2800:00:0075,7577,5875,7577,39869.800
2015-04-2900:00:0077,7178,9076,8377,961.037.700
2015-05-0100:00:0075,3376,1175,0475,79404.200
2015-05-0400:00:0077,1377,2075,7076,15250.600
2015-05-1800:00:0077,3677,4975,9876,35435.200
2015-05-2600:00:0071,7371,8070,5670,96594.500
2015-06-0100:00:0072,2573,1671,6272,25452.000
2015-06-1500:00:0071,3672,4371,2371,51371.700
2015-06-2500:00:0070,1070,6069,7169,74298.700
2015-06-2600:00:0069,2569,4568,7868,91360.100
2015-06-2900:00:0069,4669,9368,6668,69341.100
2015-06-3000:00:0067,8568,0966,9066,95679.200
2015-07-1300:00:0063,9865,1763,7865,08608.100
2015-07-1700:00:0063,1363,1561,7061,88621.300
2015-07-2000:00:0059,9960,0558,3058,561.454.900
2015-07-2300:00:0060,7060,9457,8558,31993.800
2015-07-2400:00:0058,9961,1357,6360,451.351.500
2015-07-2700:00:0058,9059,6757,0657,591.204.200
2015-07-2800:00:0058,2059,5258,2058,98668.300
2015-07-2900:00:0059,0960,9358,8060,54923.100
2015-08-0400:00:0059,6460,2358,1058,62643.300
2015-08-0500:00:0060,5560,8158,9359,11778.300
2015-08-1800:00:0062,0562,7161,4262,41495.500
2015-08-1900:00:0062,0763,8762,0763,19819.700
2015-08-2000:00:0066,0467,3865,4266,661.392.700
2015-08-2100:00:0067,5068,1265,3765,751.434.900
2015-08-2500:00:0064,9465,0861,6161,831.293.800
2015-08-2600:00:0060,7860,8558,2858,751.169.200
2015-08-2800:00:0059,8861,9559,8361,24901.700
2015-09-0300:00:0058,7560,5858,3258,56808.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters