Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-12-0200:00:0066,9267,4165,0965,581.150.100
2014-12-0300:00:0066,5868,4466,2267,41901.200
2014-12-0800:00:0066,8467,4164,5666,461.109.500
2014-12-1600:00:0063,6064,1961,6761,781.428.300
2014-12-1700:00:0063,2568,1662,9166,451.977.900
2014-12-1800:00:0066,9668,7165,6968,431.258.800
2014-12-1900:00:0068,1869,5067,3167,531.085.300
2015-01-0200:00:0066,8369,0566,6968,96789.500
2015-01-0500:00:0068,6670,8368,3970,60976.800
2015-01-0800:00:0073,0274,3470,9671,611.277.500
2015-01-0900:00:0073,2474,9673,2474,911.042.200
2015-01-1200:00:0075,1077,6274,8277,321.131.400
2015-01-1300:00:0077,1277,1273,0474,131.499.200
2015-01-1400:00:0075,5076,1273,7375,141.057.500
2015-01-1500:00:0078,6180,2978,3879,022.274.500
2015-01-1600:00:0079,9481,6479,8280,901.332.200
2015-01-2100:00:0084,3684,6782,4183,871.263.100
2015-01-2200:00:0084,3684,5282,1582,241.179.800
2015-01-2300:00:0081,3782,1079,7280,641.087.200
2015-01-2700:00:0084,1085,4583,9284,90996.800
2015-01-2800:00:0084,9885,5382,3783,40979.500
2015-01-2900:00:0082,0883,5481,2183,06776.300
2015-01-3000:00:0084,5085,8483,6885,26956.600
2015-02-0200:00:0083,6485,4683,4284,80791.100
2015-02-0500:00:0083,6885,1883,4085,13825.300
2015-02-0600:00:0082,5682,6580,5281,181.132.600
2015-02-1000:00:0080,1180,7078,5079,241.171.500
2015-02-1100:00:0079,0879,1477,6478,16665.000
2015-02-1200:00:0078,3879,1177,5478,60722.600
2015-02-1300:00:0078,6279,1677,9678,30435.500
2015-02-2300:00:0075,5376,4775,1276,04631.900
2015-02-2700:00:0079,1580,2178,9779,19504.300
2015-03-0300:00:0077,7178,3176,1476,39673.000
2015-03-0400:00:0074,7575,0772,8973,711.369.500
2015-03-0500:00:0073,2174,7073,0273,52616.700
2015-03-0600:00:0070,2770,4468,5569,251.477.700
2015-03-1000:00:0068,0968,7566,8267,16910.500
2015-03-1100:00:0067,1769,6366,4569,50963.200
2015-03-1200:00:0069,4269,8868,3569,03872.500
2015-03-1300:00:0068,3168,4366,8868,291.018.600
2015-03-1900:00:0070,9171,2869,9170,58734.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters