Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,000%) ENDESA - [Ticker: ELE.MC]Gráfico ENDESA   Notícias ENDESA   Download de Históricos Metastock ENDESA  e Outros  Análise Técnica ENDESA   
Última Trade19,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,660PER0,00%
Máximo19,760Pagamento Dividendo
Mínimo19,575Data Ex-Dividendo
Fecho Anterior19,645Yield
Volume1.634.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELE.MC de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0022,0022,6421,4421,565.432.976
2000-02-2900:00:0021,6322,0121,5821,976.421.852
2000-03-0100:00:0021,9722,1021,5822,006.477.096
2000-03-0200:00:0022,0022,2021,0522,007.375.540
2000-03-0300:00:0021,9022,3221,5022,097.164.768
2000-03-0600:00:0022,0022,3221,7022,175.075.732
2000-03-0700:00:0022,0122,0521,5121,714.741.267
2000-03-0800:00:0021,3821,5021,0621,344.300.248
2000-03-0900:00:0021,5821,6121,2621,313.972.585
2000-03-1000:00:0021,4821,4821,0721,236.086.556
2000-03-1300:00:0021,2321,2321,2321,230
2000-03-1400:00:0022,3023,2822,2623,2017.103.670
2000-03-1500:00:0023,0023,5022,6523,217.013.428
2000-03-1600:00:0023,5024,0023,3523,9810.478.600
2000-03-1700:00:0024,0024,2523,4923,9413.513.550
2000-03-2000:00:0023,6123,9823,3623,985.916.093
2000-03-2100:00:0023,6024,4523,5124,106.092.077
2000-03-2200:00:0024,0224,3923,6224,105.227.938
2000-03-2300:00:0024,1024,4923,5023,704.159.897
2000-03-2400:00:0023,8023,9523,3723,634.528.915
2000-03-2700:00:0023,3524,1423,3524,123.801.430
2000-03-2800:00:0024,0024,0323,5523,732.840.636
2000-03-2900:00:0023,7324,0523,1623,423.846.736
2000-03-3000:00:0023,1024,0023,1023,845.321.543
2000-03-3100:00:0023,7024,1123,6023,973.915.847
2000-04-0300:00:0024,0024,3723,9224,375.064.106
2000-04-0400:00:0024,2724,5423,7123,966.566.042
2000-04-0500:00:0023,9824,1922,7723,405.770.112
2000-04-0600:00:0023,5123,7222,8123,214.856.294
2000-04-0700:00:0023,3023,8023,0923,703.349.546
2000-04-1000:00:0023,6023,8123,4323,662.758.539
2000-04-1100:00:0023,5123,9423,2023,502.975.836
2000-04-1200:00:0023,4523,7523,1023,752.926.617
2000-04-1300:00:0023,6123,8923,3023,522.283.528
2000-04-1400:00:0023,2123,8323,2123,603.795.889
2000-04-1700:00:0022,6023,9522,6023,905.513.469
2000-04-1800:00:0023,9024,0323,2524,003.605.309
2000-04-1900:00:0023,9024,0423,6824,003.189.870
2000-04-2000:00:0024,0024,0023,6023,702.433.021
2000-04-2100:00:0023,3823,3823,3823,380
2000-04-2400:00:0023,3823,3823,3823,380
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters