Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,000%) ENDESA - [Ticker: ELE.MC]Gráfico ENDESA   Notícias ENDESA   Download de Históricos Metastock ENDESA  e Outros  Análise Técnica ENDESA   
Última Trade19,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,660PER0,00%
Máximo19,760Pagamento Dividendo
Mínimo19,575Data Ex-Dividendo
Fecho Anterior19,645Yield
Volume1.634.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1900:00:0011,8512,3711,7712,374.597.449
2002-08-2000:00:0012,2512,3411,8312,024.628.250
2002-08-2100:00:0011,9512,3111,9112,085.130.539
2002-08-2200:00:0012,2012,3212,0812,254.795.524
2002-08-2300:00:0012,2912,3812,1212,195.900.711
2002-08-2600:00:0012,1212,4712,1212,192.748.928
2002-08-2700:00:0012,3112,6612,2712,636.997.842
2002-08-2800:00:0012,5512,5512,0112,095.438.763
2002-08-2900:00:0012,1512,1611,7211,845.174.229
2002-08-3000:00:0012,0212,2511,9112,107.381.426
2002-09-0200:00:0012,1312,1311,7711,852.452.525
2002-09-0300:00:0011,8211,8611,3311,335.347.969
2002-09-0400:00:0011,3011,6911,1211,6015.509.087
2002-09-0500:00:0011,6011,6211,0611,546.306.974
2002-09-0600:00:0011,4711,9511,2411,944.472.845
2002-09-0900:00:0011,8311,8711,5111,6215.400.564
2002-09-1000:00:0011,7511,9711,7011,903.813.338
2002-09-1100:00:0012,0012,4511,8512,355.331.623
2002-09-1200:00:0012,1612,2411,8111,906.000.418
2002-09-1300:00:0011,9011,9011,2311,408.435.522
2002-09-1600:00:0011,4511,5011,1111,203.870.589
2002-09-1700:00:0011,4411,6910,8510,887.441.738
2002-09-1800:00:0010,7010,7510,2010,3917.582.662
2002-09-1900:00:0010,4510,549,859,9814.570.405
2002-09-2000:00:009,9510,139,569,5918.180.752
2002-09-2300:00:009,709,919,129,1236.965.392
2002-09-2400:00:009,139,278,708,9511.080.652
2002-09-2500:00:008,959,658,909,2415.220.619
2002-09-2600:00:009,509,989,419,9810.503.424
2002-09-2700:00:009,9210,079,729,866.787.316
2002-09-3000:00:009,539,608,979,159.050.734
2002-10-0100:00:009,259,378,999,068.619.197
2002-10-0200:00:009,379,499,279,499.814.961
2002-10-0300:00:009,389,929,309,748.133.466
2002-10-0400:00:009,6810,079,449,559.391.933
2002-10-0700:00:009,459,549,199,295.931.862
2002-10-0800:00:009,309,519,249,3012.353.565
2002-10-0900:00:009,379,609,259,287.964.733
2002-10-1000:00:009,209,448,879,2911.005.398
2002-10-1100:00:009,559,809,369,718.122.787
2002-10-1400:00:009,7010,039,529,744.736.224
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters