Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,000%) ENDESA - [Ticker: ELE.MC]Gráfico ENDESA   Notícias ENDESA   Download de Históricos Metastock ENDESA  e Outros  Análise Técnica ENDESA   
Última Trade19,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,660PER0,00%
Máximo19,760Pagamento Dividendo
Mínimo19,575Data Ex-Dividendo
Fecho Anterior19,645Yield
Volume1.634.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELE.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-1400:00:009,7010,039,529,744.736.224
2002-10-1500:00:009,8910,459,8110,409.817.402
2002-10-1600:00:0010,2110,5110,2010,358.349.522
2002-10-1700:00:0010,4710,749,9310,1511.997.065
2002-10-1800:00:0010,3210,349,8510,219.671.597
2002-10-2100:00:0010,2210,3910,0710,205.080.017
2002-10-2200:00:0010,3410,4310,1210,3012.226.028
2002-10-2300:00:0010,3510,3910,0010,007.367.739
2002-10-2400:00:0010,1510,1610,0210,126.881.798
2002-10-2500:00:0010,0310,099,9610,056.651.901
2002-10-2800:00:0010,2310,4510,1710,1911.533.193
2002-10-2900:00:0010,2710,5210,2210,3511.272.267
2002-10-3000:00:0010,5110,5910,3210,459.378.188
2002-10-3100:00:0010,5010,5310,3510,437.525.067
2002-11-0100:00:0010,4310,4310,4310,430
2002-11-0400:00:0010,7111,0110,6511,0130.837.604
2002-11-0500:00:0010,9811,0910,7911,006.290.872
2002-11-0600:00:0011,1111,3211,0611,2510.153.045
2002-11-0700:00:0011,4011,4810,8410,878.410.971
2002-11-0800:00:0010,7910,9710,6110,626.438.866
2002-11-1100:00:0010,6210,7310,5010,704.934.870
2002-11-1200:00:0010,7210,8110,5210,635.831.787
2002-11-1300:00:0010,5510,6010,2610,554.541.159
2002-11-1400:00:0010,6011,2210,4411,108.895.954
2002-11-1500:00:0011,2511,4110,9010,977.589.916
2002-11-1800:00:0011,0011,2610,9911,246.099.040
2002-11-1900:00:0011,2411,4211,0711,387.236.900
2002-11-2000:00:0011,4111,6511,3411,509.141.706
2002-11-2100:00:0011,6411,8611,6211,7725.788.388
2002-11-2200:00:0011,8011,9511,6511,944.554.918
2002-11-2500:00:0011,9912,0511,7811,806.990.009
2002-11-2600:00:0011,8711,8711,5911,596.087.365
2002-11-2700:00:0011,7412,0311,5411,956.228.495
2002-11-2800:00:0012,0312,1011,8611,8711.916.526
2002-11-2900:00:0011,9012,0111,6711,915.890.157
2002-12-0200:00:0011,9712,5811,9412,289.862.383
2002-12-0300:00:0012,2012,3312,1312,167.430.680
2002-12-0400:00:0012,1112,3812,0412,107.018.827
2002-12-0500:00:0012,2412,3811,7711,778.197.037
2002-12-0600:00:0011,7711,7711,7711,770
2002-12-0900:00:0011,8912,0311,4211,4211.342.416
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters