Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,000%) ENDESA - [Ticker: ELE.MC]Gráfico ENDESA   Notícias ENDESA   Download de Históricos Metastock ENDESA  e Outros  Análise Técnica ENDESA   
Última Trade19,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,660PER0,00%
Máximo19,760Pagamento Dividendo
Mínimo19,575Data Ex-Dividendo
Fecho Anterior19,645Yield
Volume1.634.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELE.MC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0022,2222,4222,0122,402.158.494
2000-08-1500:00:0022,4522,5722,2022,47655.211
2000-08-1600:00:0022,3522,8022,3522,402.866.044
2000-08-1700:00:0022,4522,7122,4022,662.289.870
2000-08-1800:00:0022,8023,1422,6122,662.949.466
2000-08-2100:00:0022,6723,0822,6723,031.909.486
2000-08-2200:00:0022,9923,1322,8123,001.904.942
2000-08-2300:00:0023,0623,2022,8023,001.868.857
2000-08-2400:00:0023,0423,3522,8723,102.319.360
2000-08-2500:00:0023,0023,1022,6222,731.982.081
2000-08-2800:00:0022,6222,8022,2822,52816.958
2000-08-2900:00:0022,5022,5922,2622,501.567.651
2000-08-3000:00:0022,5122,5122,2922,291.709.133
2000-08-3100:00:0022,4322,4321,9121,956.136.763
2000-09-0100:00:0021,9522,0521,4521,774.238.151
2000-09-0400:00:0021,8521,8821,6521,709.800.311
2000-09-0500:00:0021,8421,8421,6121,715.615.518
2000-09-0600:00:0021,7321,9321,6521,852.105.972
2000-09-0700:00:0022,0022,2621,9022,263.520.026
2000-09-0800:00:0022,3222,5522,0622,201.926.280
2000-09-1100:00:0022,2522,7722,1522,702.909.863
2000-09-1200:00:0022,7622,9022,4922,603.085.676
2000-09-1300:00:0022,5522,8022,5522,702.891.452
2000-09-1400:00:0022,8322,9722,5122,973.603.785
2000-09-1500:00:0023,0023,5022,8023,2510.006.130
2000-09-1800:00:0022,9623,1422,6522,656.629.915
2000-09-1900:00:0022,6022,6822,1022,204.575.077
2000-09-2000:00:0022,1022,2521,8322,003.213.007
2000-09-2100:00:0022,0022,0421,7522,004.788.798
2000-09-2200:00:0021,7522,0021,6021,88933.578
2000-09-2500:00:0022,1022,4021,7421,763.110.683
2000-09-2600:00:0021,6521,7321,0121,046.190.126
2000-09-2700:00:0021,2221,7521,1121,704.941.923
2000-09-2800:00:0021,8421,8421,4221,833.584.820
2000-09-2900:00:0021,8021,8421,2621,302.512.759
2000-10-0200:00:0021,2221,6721,2221,413.186.791
2000-10-0300:00:0021,4622,1821,4522,104.218.730
2000-10-0400:00:0022,1922,5322,0022,103.878.162
2000-10-0500:00:0022,1122,8222,1122,605.326.562
2000-10-0600:00:0022,8123,0522,5022,613.448.272
2000-10-0900:00:0022,4922,8521,9422,203.299.475
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters