Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,000%) ENDESA - [Ticker: ELE.MC]Gráfico ENDESA   Notícias ENDESA   Download de Históricos Metastock ENDESA  e Outros  Análise Técnica ENDESA   
Última Trade19,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,660PER0,00%
Máximo19,760Pagamento Dividendo
Mínimo19,575Data Ex-Dividendo
Fecho Anterior19,645Yield
Volume1.634.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1700:00:0016,3016,5915,7716,559.086.645
2001-09-1800:00:0016,5916,5916,1916,403.891.371
2001-09-1900:00:0016,4816,7016,3216,506.094.134
2001-09-2000:00:0016,6816,6816,2616,548.638.141
2001-09-2100:00:0016,3116,4615,5116,0516.442.230
2001-09-2400:00:0016,0516,5516,0516,506.114.394
2001-09-2500:00:0016,3116,7316,3116,559.450.081
2001-09-2600:00:0016,3616,8116,3616,686.393.854
2001-09-2700:00:0016,6116,9616,5216,804.864.147
2001-09-2800:00:0016,8016,8016,8016,800
2001-10-0100:00:0016,9216,9316,4116,825.674.985
2001-10-0200:00:0016,8917,1516,6717,135.344.110
2001-10-0300:00:0017,0917,2116,7617,004.515.584
2001-10-0400:00:0017,0417,5517,0417,554.744.043
2001-10-0500:00:0017,3717,5916,9217,004.998.995
2001-10-0800:00:0016,8717,0116,5316,874.200.506
2001-10-0900:00:0016,9817,3916,7917,144.893.699
2001-10-1000:00:0017,1417,7017,0317,635.313.971
2001-10-1100:00:0017,7517,7517,0817,147.123.857
2001-10-1200:00:0017,1417,1417,1417,140
2001-10-1500:00:0017,0717,2116,5516,887.338.533
2001-10-1600:00:0016,8816,8816,8816,880
2001-10-1700:00:0017,2417,3416,8717,095.289.429
2001-10-1800:00:0016,9217,1516,8017,054.495.032
2001-10-1900:00:0017,0117,0916,7216,854.682.222
2001-10-2200:00:0016,9017,0016,7317,002.419.020
2001-10-2300:00:0017,0317,2617,0117,266.708.903
2001-10-2400:00:0017,2317,5417,1017,404.497.806
2001-10-2500:00:0017,5017,6517,0917,174.877.883
2001-10-2600:00:0017,1717,1717,1717,170
2001-10-2900:00:0017,0217,3116,9517,152.659.761
2001-10-3000:00:0016,9217,2416,8216,824.353.378
2001-10-3100:00:0016,9517,2016,6617,006.388.891
2001-11-0100:00:0016,9517,0416,7017,043.045.204
2001-11-0200:00:0017,0717,2516,7916,883.536.257
2001-11-0500:00:0016,9017,4816,8817,263.799.567
2001-11-0600:00:0017,2817,5817,0617,155.163.798
2001-11-0700:00:0017,2217,3516,9717,244.667.427
2001-11-0800:00:0017,1017,6017,0417,524.428.052
2001-11-0900:00:0017,4117,5417,2017,344.280.692
2001-11-1200:00:0017,3417,6016,9917,133.257.860
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters