Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,000%) ENDESA - [Ticker: ELE.MC]Gráfico ENDESA   Notícias ENDESA   Download de Históricos Metastock ENDESA  e Outros  Análise Técnica ENDESA   
Última Trade19,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,660PER0,00%
Máximo19,760Pagamento Dividendo
Mínimo19,575Data Ex-Dividendo
Fecho Anterior19,645Yield
Volume1.634.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1200:00:0018,1218,1617,2317,252.600.977
2018-10-1500:00:0017,2517,4017,1517,322.166.084
2018-10-1600:00:0017,4017,9617,3917,942.451.162
2018-10-1700:00:0017,9818,0517,8118,031.431.076
2018-10-1800:00:0017,9818,3817,9818,211.807.130
2018-10-1900:00:0018,2018,4618,0818,351.495.806
2018-10-2200:00:0018,5318,6818,3818,401.044.451
2018-10-2300:00:0018,2618,6418,2018,381.068.645
2018-10-2400:00:0018,4518,7818,3618,431.166.390
2018-10-2500:00:0018,3518,4818,2618,451.288.313
2018-10-2600:00:0018,4018,4618,2618,461.365.205
2018-10-2900:00:0018,4218,6518,4218,54822.904
2018-10-3000:00:0018,6118,8218,5018,571.369.148
2018-10-3100:00:0018,6718,7518,2518,46486.953
2018-11-0100:00:0018,4818,6018,3718,43451.896
2018-11-0200:00:0018,6218,6518,4118,521.351.506
2018-11-0500:00:0018,5218,7518,5218,69835.005
2018-11-0600:00:0018,8519,1918,6919,191.995.393
2018-11-0700:00:0019,2019,5919,1819,592.755.359
2018-11-0800:00:0019,5219,8719,5219,791.773.557
2018-11-0900:00:0019,7619,9219,6119,851.329.876
2018-11-1200:00:0019,8419,8919,6919,83865.566
2018-11-1300:00:0019,7919,9919,7919,981.961.734
2018-11-1500:00:0020,0720,2419,9820,001.952.399
2018-11-1600:00:0020,0520,1319,9320,041.638.392
2018-11-1900:00:0020,1020,3320,0920,221.150.028
2018-11-2000:00:0020,2220,3620,1320,271.532.639
2018-11-2100:00:0020,3020,3519,5219,742.067.424
2018-11-2200:00:0019,6919,7519,5919,6864.691
2018-11-2300:00:0019,7119,8219,6119,701.223.815
2018-11-2600:00:0019,7819,8719,7619,8657.184
2018-11-2700:00:0020,0020,2519,8820,061.390.417
2018-11-2800:00:0020,0620,1919,3619,973.086.646
2018-11-2900:00:0020,0220,1519,6519,651.078.767
2018-11-3000:00:0019,6619,7619,5819,681.634.685
Filtrar o histórico: de / / até / /
<< < 121 122 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters