Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,000%) ENDESA - [Ticker: ELE.MC]Gráfico ENDESA   Notícias ENDESA   Download de Históricos Metastock ENDESA  e Outros  Análise Técnica ENDESA   
Última Trade19,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,660PER0,00%
Máximo19,760Pagamento Dividendo
Mínimo19,575Data Ex-Dividendo
Fecho Anterior19,645Yield
Volume1.634.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELE.MC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-0700:00:0017,0017,2816,8316,8710.520.944
2002-01-0800:00:0016,8017,0616,7216,7211.265.820
2002-01-0900:00:0016,8016,8416,3016,799.196.199
2002-01-1000:00:0016,7916,8116,5316,707.737.745
2002-01-1100:00:0016,6816,9216,6516,807.523.970
2002-01-1400:00:0016,8016,8516,5016,557.279.727
2002-01-1500:00:0016,5816,9916,4616,995.931.845
2002-01-1600:00:0016,9316,9316,4116,507.934.641
2002-01-1700:00:0016,6016,8816,5516,808.812.317
2002-01-1800:00:0016,7216,8816,4616,525.157.617
2002-01-2100:00:0016,5816,6116,2516,554.069.210
2002-01-2200:00:0016,6016,9616,3516,765.022.672
2002-01-2300:00:0016,7416,9016,6216,903.604.549
2002-01-2400:00:0016,9717,2516,7817,235.225.900
2002-01-2500:00:0017,1617,2417,0017,104.910.616
2002-01-2800:00:0017,0717,4417,0717,443.572.036
2002-01-2900:00:0017,3517,4417,1617,304.238.737
2002-01-3000:00:0017,1617,1616,8616,965.130.793
2002-01-3100:00:0017,1117,3716,7016,855.094.027
2002-02-0100:00:0017,0017,2016,7816,873.146.717
2002-02-0400:00:0016,9617,1416,8016,986.205.492
2002-02-0500:00:0016,9217,1116,7216,884.500.066
2002-02-0600:00:0017,0317,0516,5916,674.833.364
2002-02-0700:00:0016,5816,7516,5116,694.493.853
2002-02-0800:00:0016,6516,8416,5016,824.665.946
2002-02-1100:00:0016,9817,1316,7516,784.117.761
2002-02-1200:00:0016,9416,9816,7616,855.406.681
2002-02-1300:00:0016,8216,9916,7516,806.106.501
2002-02-1400:00:0016,8917,0816,7917,027.703.094
2002-02-1500:00:0017,1017,1416,9516,956.060.327
2002-02-1800:00:0016,9817,0416,7716,804.165.623
2002-02-1900:00:0016,7616,7916,4616,528.639.801
2002-02-2000:00:0016,4416,5916,2516,487.993.508
2002-02-2100:00:0016,6016,7716,5016,507.175.798
2002-02-2200:00:0016,5016,5516,4016,463.213.469
2002-02-2500:00:0016,5116,7416,4516,632.760.920
2002-02-2600:00:0016,8016,9216,6816,764.343.939
2002-02-2700:00:0016,8517,1916,8017,164.309.070
2002-02-2800:00:0017,1017,4016,9517,348.506.233
2002-03-0100:00:0017,3017,7317,2417,716.400.552
2002-03-0400:00:0017,7118,0317,7117,8610.434.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters