Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,000%) ENDESA - [Ticker: ELE.MC]Gráfico ENDESA   Notícias ENDESA   Download de Históricos Metastock ENDESA  e Outros  Análise Técnica ENDESA   
Última Trade19,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura19,660PER0,00%
Máximo19,760Pagamento Dividendo
Mínimo19,575Data Ex-Dividendo
Fecho Anterior19,645Yield
Volume1.634.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ELE.MC de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-1200:00:0017,3417,6016,9917,133.257.860
2001-11-1300:00:0017,2617,5417,1817,514.365.803
2001-11-1400:00:0017,5017,7817,5017,705.437.422
2001-11-1500:00:0017,7218,0017,7018,006.046.992
2001-11-1600:00:0017,8218,0317,6817,895.222.182
2001-11-1900:00:0017,9318,1717,8518,102.561.607
2001-11-2000:00:0018,2018,2017,8818,105.544.912
2001-11-2100:00:0017,9618,1617,8017,834.392.432
2001-11-2200:00:0017,8218,1217,8018,022.413.240
2001-11-2300:00:0018,1018,2117,8618,103.153.700
2001-11-2600:00:0018,2418,2718,0318,062.357.663
2001-11-2700:00:0018,0618,2217,7217,795.153.921
2001-11-2800:00:0017,7317,9617,6517,855.901.860
2001-11-2900:00:0017,8018,4117,7518,127.049.881
2001-11-3000:00:0018,1218,3717,8417,875.450.435
2001-12-0300:00:0017,8117,9517,6317,756.424.094
2001-12-0400:00:0017,8517,9517,5317,8010.724.300
2001-12-0500:00:0017,8018,0617,6818,004.789.924
2001-12-0600:00:0018,0018,0018,0018,000
2001-12-0700:00:0018,1018,2117,7117,736.772.097
2001-12-1000:00:0017,7317,7617,4217,425.470.724
2001-12-1100:00:0017,4317,4717,2617,306.274.926
2001-12-1200:00:0017,3817,4817,2017,295.106.797
2001-12-1300:00:0017,3517,4217,0717,0713.613.180
2001-12-1400:00:0017,0817,2716,9717,2713.154.490
2001-12-1700:00:0017,2417,7217,1317,727.970.809
2001-12-1800:00:0017,6117,7417,1217,1211.293.970
2001-12-1900:00:0017,2517,2817,0017,0712.642.570
2001-12-2000:00:0017,0017,1516,9617,0310.030.250
2001-12-2100:00:0016,9917,3816,9217,3811.310.990
2001-12-2400:00:0017,3817,3817,3817,380
2001-12-2500:00:0017,3817,3817,3817,380
2001-12-2600:00:0017,3817,3817,3817,380
2001-12-2700:00:0017,2017,4517,1617,345.486.713
2001-12-2800:00:0017,5017,6817,4017,5715.649.310
2001-12-3100:00:0017,5717,5717,5717,570
2002-01-0100:00:0017,5717,5717,5717,570
2002-01-0200:00:0017,3117,5417,0217,393.422.419
2002-01-0300:00:0017,3917,4617,0017,158.019.298
2002-01-0400:00:0017,2417,3317,0517,055.019.783
2002-01-0700:00:0017,0017,2816,8316,8710.520.944
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters