Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Colgate-Palmolive - [Ticker: CL]Gráfico Colgate-Palmolive  Notícias Colgate-Palmolive  Download de Históricos Metastock Colgate-Palmolive e Outros  Análise Técnica Colgate-Palmolive  
Última Trade63,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask70,800 x 700 - 70,810 x 1.000EPS0,00
Abertura62,720PER0,00%
Máximo63,340Pagamento Dividendo
Mínimo62,614Data Ex-Dividendo
Fecho Anterior62,830Yield
Volume2.383.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CL de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0051,6052,2551,3651,552.448.400
2001-04-1100:00:0051,5551,6050,6051,262.055.800
2001-04-1200:00:0051,7053,2051,5053,201.870.400
2001-04-1600:00:0053,5053,9652,9053,351.139.600
2001-04-1700:00:0052,7053,2552,2652,871.624.700
2001-04-1800:00:0053,1053,3151,5051,753.030.800
2001-04-1900:00:0053,0053,2552,3552,573.278.500
2001-04-2000:00:0052,6553,6551,9053,302.549.700
2001-04-2300:00:0053,5053,9752,8553,041.631.300
2001-04-2400:00:0052,6553,2052,1252,401.748.300
2001-04-2500:00:0052,4053,5052,1853,381.496.000
2001-04-2600:00:0053,5054,6653,0053,802.198.000
2001-04-2700:00:0054,5055,8554,2555,651.940.300
2001-04-3000:00:0056,3056,9055,2555,851.664.500
2001-05-0100:00:0056,5057,0955,5056,462.843.700
2001-05-0200:00:0056,2556,7055,2056,002.353.100
2001-05-0300:00:0056,0056,3055,2055,851.305.300
2001-05-0400:00:0055,9056,9655,7056,80924.700
2001-05-0700:00:0056,8557,3456,7657,18947.500
2001-05-0800:00:0057,4057,5056,3057,281.196.000
2001-05-0900:00:0057,5057,8556,9057,39936.000
2001-05-1000:00:0057,7558,0057,3958,001.105.600
2001-05-1100:00:0058,4058,7457,6558,14884.200
2001-05-1400:00:0058,3558,3857,8558,191.076.600
2001-05-1500:00:0058,2058,3256,5056,702.282.300
2001-05-1600:00:0056,9058,6056,3558,522.059.700
2001-05-1700:00:0058,8559,0657,5958,051.478.700
2001-05-1800:00:0058,0558,3057,0057,401.230.200
2001-05-2100:00:0057,1557,8056,7057,601.192.600
2001-05-2200:00:0056,9557,2656,1756,221.590.400
2001-05-2300:00:0056,2057,2556,2056,781.549.900
2001-05-2400:00:0056,6557,4056,5057,19795.700
2001-05-2500:00:0056,9557,2556,4156,78689.800
2001-05-2900:00:0056,7858,2056,7157,981.199.100
2001-05-3000:00:0057,9058,0956,9257,531.134.700
2001-05-3100:00:0057,2557,4256,4456,641.645.100
2001-06-0100:00:0056,7557,4656,1857,25929.900
2001-06-0400:00:0057,5057,5856,5057,46992.300
2001-06-0500:00:0057,6558,4057,2458,201.061.200
2001-06-0600:00:0058,4559,0558,0858,451.535.000
2001-06-0700:00:0058,7059,2558,5658,751.312.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters