Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Colgate-Palmolive - [Ticker: CL]Gráfico Colgate-Palmolive  Notícias Colgate-Palmolive  Download de Históricos Metastock Colgate-Palmolive e Outros  Análise Técnica Colgate-Palmolive  
Última Trade63,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask70,800 x 700 - 70,810 x 1.000EPS0,00
Abertura62,720PER0,00%
Máximo63,340Pagamento Dividendo
Mínimo62,614Data Ex-Dividendo
Fecho Anterior62,830Yield
Volume2.383.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CL de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0047,0250,5046,9149,994.153.500
2002-07-2500:00:0050,2450,7548,8550,592.878.800
2002-07-2600:00:0051,0051,0049,8050,253.629.700
2002-07-2900:00:0051,0052,5050,6952,472.641.500
2002-07-3000:00:0051,9052,0050,8551,302.764.800
2002-07-3100:00:0051,3051,4349,8851,353.283.000
2002-08-0100:00:0051,3052,9951,1052,423.043.600
2002-08-0200:00:0052,4252,9551,4252,352.808.100
2002-08-0500:00:0052,2052,2950,7750,922.152.700
2002-08-0600:00:0051,1752,5251,1751,653.108.100
2002-08-0700:00:0051,6652,5051,5252,502.382.800
2002-08-0800:00:0052,7054,2552,6154,131.985.400
2002-08-0900:00:0054,0554,2053,2154,071.903.400
2002-08-1200:00:0053,5053,9553,2153,711.095.600
2002-08-1300:00:0053,0054,2152,8053,232.023.500
2002-08-1400:00:0053,4854,4252,6054,421.414.400
2002-08-1500:00:0054,4354,8054,0354,801.414.200
2002-08-1600:00:0053,9054,5053,5053,951.844.300
2002-08-1900:00:0053,9554,9253,6554,901.428.600
2002-08-2000:00:0054,6554,7553,8554,301.479.400
2002-08-2100:00:0054,4054,8954,2854,711.092.400
2002-08-2200:00:0054,8055,0054,2954,631.283.100
2002-08-2300:00:0054,6454,7553,6053,771.489.700
2002-08-2600:00:0053,6053,7052,7653,261.581.800
2002-08-2700:00:0053,5054,2453,0154,071.881.200
2002-08-2800:00:0054,0854,3653,3253,661.435.100
2002-08-2900:00:0053,2054,2053,0053,651.735.100
2002-08-3000:00:0053,6555,1553,6054,551.382.800
2002-09-0300:00:0053,5554,1152,6352,682.027.900
2002-09-0400:00:0052,9354,6252,8654,512.281.100
2002-09-0500:00:0055,0057,2554,5256,145.648.500
2002-09-0600:00:0056,0056,2054,7354,902.846.000
2002-09-0900:00:0054,5056,1554,4655,851.959.700
2002-09-1000:00:0055,6556,2055,4055,701.910.700
2002-09-1100:00:0056,1556,3955,8155,911.101.100
2002-09-1200:00:0055,4055,6554,5754,901.460.100
2002-09-1300:00:0054,6055,7554,1055,501.374.800
2002-09-1600:00:0055,7556,2055,0556,061.595.900
2002-09-1700:00:0056,2556,6454,7954,802.677.100
2002-09-1800:00:0054,2554,9053,9154,551.306.500
2002-09-1900:00:0054,1054,3553,3253,411.587.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters