Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Colgate-Palmolive - [Ticker: CL]Gráfico Colgate-Palmolive  Notícias Colgate-Palmolive  Download de Históricos Metastock Colgate-Palmolive e Outros  Análise Técnica Colgate-Palmolive  
Última Trade63,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask70,800 x 700 - 70,810 x 1.000EPS0,00
Abertura62,720PER0,00%
Máximo63,340Pagamento Dividendo
Mínimo62,614Data Ex-Dividendo
Fecho Anterior62,830Yield
Volume2.383.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CL de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0052,6052,6852,3852,581.148.600
2003-01-1500:00:0052,6052,7052,0052,30913.800
2003-01-1600:00:0052,4554,2552,3954,001.744.400
2003-01-1700:00:0054,0154,6253,5553,761.859.500
2003-01-2100:00:0054,0054,4553,0753,071.605.700
2003-01-2200:00:0052,9553,1051,8851,981.860.000
2003-01-2300:00:0051,5052,3951,5052,371.281.200
2003-01-2400:00:0052,3852,4051,2451,611.633.800
2003-01-2700:00:0051,5551,5650,4150,852.070.100
2003-01-2800:00:0050,8551,9150,5551,521.661.500
2003-01-2900:00:0051,2051,2450,2850,822.051.400
2003-01-3000:00:0050,8350,8349,5049,623.652.800
2003-01-3100:00:0049,5551,1549,5550,911.975.700
2003-02-0300:00:0051,2551,3550,4550,751.792.300
2003-02-0400:00:0051,1552,2650,6052,193.702.300
2003-02-0500:00:0051,9552,2451,4051,502.100.300
2003-02-0600:00:0051,4951,4951,0051,421.479.000
2003-02-0700:00:0051,6051,8051,0951,201.391.500
2003-02-1000:00:0051,6051,8950,9051,501.412.800
2003-02-1100:00:0051,7551,8550,3950,611.465.700
2003-02-1200:00:0050,6050,7050,0050,171.394.300
2003-02-1300:00:0050,1750,7049,2550,381.358.200
2003-02-1400:00:0050,3950,7349,6550,731.180.800
2003-02-1800:00:0050,8051,1550,6350,921.292.400
2003-02-1900:00:0050,7551,0650,2050,501.048.400
2003-02-2000:00:0050,4050,6549,9250,071.385.100
2003-02-2100:00:0050,5051,3550,2851,001.321.100
2003-02-2400:00:0051,0051,0250,3250,371.001.700
2003-02-2500:00:0050,3751,0049,9050,971.393.200
2003-02-2600:00:0050,9751,0950,5650,811.195.400
2003-02-2700:00:0050,9651,4050,4450,791.138.100
2003-02-2800:00:0051,0051,1050,0450,311.380.200
2003-03-0300:00:0050,6050,6749,8850,051.039.300
2003-03-0400:00:0050,1550,2449,4949,731.379.800
2003-03-0500:00:0049,6750,1549,4050,151.433.100
2003-03-0600:00:0050,1550,1549,3349,651.109.900
2003-03-0700:00:0049,0049,7048,7549,652.238.000
2003-03-1000:00:0049,4049,4848,9649,101.396.800
2003-03-1100:00:0048,8550,3148,8549,851.809.000
2003-03-1200:00:0049,6051,1049,5551,102.426.200
2003-03-1300:00:0051,5052,1150,9852,011.992.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters