Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Colgate-Palmolive - [Ticker: CL]Gráfico Colgate-Palmolive  Notícias Colgate-Palmolive  Download de Históricos Metastock Colgate-Palmolive e Outros  Análise Técnica Colgate-Palmolive  
Última Trade63,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask70,800 x 700 - 70,810 x 1.000EPS0,00
Abertura62,720PER0,00%
Máximo63,340Pagamento Dividendo
Mínimo62,614Data Ex-Dividendo
Fecho Anterior62,830Yield
Volume2.383.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CL de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0053,0053,5052,1952,691.184.800
2000-08-2200:00:0051,8852,6250,5650,941.757.200
2000-08-2300:00:0052,0053,3852,0053,062.005.300
2000-08-2400:00:0052,0053,0651,8852,811.225.000
2000-08-2500:00:0052,0053,2551,0653,001.303.800
2000-08-2800:00:0053,3854,1352,4452,6311.412
2000-08-2900:00:0052,5052,6351,2551,8110.912
2000-08-3000:00:0051,2552,0051,0051,381.360.500
2000-08-3100:00:0051,6252,1950,7550,941.155.700
2000-09-0100:00:0051,6252,1251,2551,81832.300
2000-09-0500:00:0051,5652,4450,8852,121.129.700
2000-09-0600:00:0052,8854,7552,8854,622.723.500
2000-09-0700:00:0054,5654,5652,6953,311.846.900
2000-09-0800:00:0053,0654,4452,8854,061.751.400
2000-09-1100:00:0054,0055,0653,5655,001.758.300
2000-09-1200:00:0054,8855,7554,3855,621.506.300
2000-09-1300:00:0055,6956,6254,8156,192.147.900
2000-09-1400:00:0048,5049,6246,5047,4418.895.800
2000-09-1500:00:0047,2547,7546,0646,5610.968.500
2000-09-1800:00:0045,6246,3144,2544,505.331.600
2000-09-1900:00:0045,0045,2544,0644,506.580.900
2000-09-2000:00:0044,2544,9442,7543,064.347.000
2000-09-2100:00:0043,1946,0042,5043,885.175.600
2000-09-2200:00:0044,5046,1944,3845,064.566.200
2000-09-2500:00:0045,1545,5544,0544,552.105.800
2000-09-2600:00:0045,7545,7544,8845,191.768.800
2000-09-2700:00:0045,0045,0044,2544,501.546.900
2000-09-2800:00:0044,5547,5544,0547,122.266.100
2000-09-2900:00:0047,5048,0347,1547,201.970.700
2000-10-0200:00:0047,2547,2546,2546,98944.700
2000-10-0300:00:0047,8047,8046,2046,501.339.400
2000-10-0400:00:0047,7547,7546,7846,931.612.800
2000-10-0500:00:0048,0050,5048,0049,613.531.400
2000-10-0600:00:0050,1551,2549,6249,992.522.600
2000-10-0900:00:0050,0050,2549,4050,111.376.000
2000-10-1000:00:0049,8650,9449,8550,241.346.200
2000-10-1100:00:0050,7550,9550,1550,161.241.700
2000-10-1200:00:0050,0550,1247,7548,803.836.800
2000-10-1300:00:0048,8050,4348,7550,423.365.300
2000-10-1600:00:0049,8052,0349,8051,652.329.500
2000-10-1700:00:0051,0551,4550,7550,901.665.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters