Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Colgate-Palmolive - [Ticker: CL]Gráfico Colgate-Palmolive  Notícias Colgate-Palmolive  Download de Históricos Metastock Colgate-Palmolive e Outros  Análise Técnica Colgate-Palmolive  
Última Trade63,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask70,800 x 700 - 70,810 x 1.000EPS0,00
Abertura62,720PER0,00%
Máximo63,340Pagamento Dividendo
Mínimo62,614Data Ex-Dividendo
Fecho Anterior62,830Yield
Volume2.383.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CL de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0056,0056,0655,0055,561.227.200
2000-06-2600:00:0055,6256,8855,5656,501.254.600
2000-06-2700:00:0056,5057,4456,2556,941.895.500
2000-06-2800:00:0057,0057,5055,5056,611.240.300
2000-06-2900:00:0056,5657,4456,0656,751.762.000
2000-06-3000:00:0056,6259,9856,6259,882.184.000
2000-07-0300:00:0059,6260,0058,6259,88864.500
2000-07-0500:00:0059,0059,8158,8859,311.610.600
2000-07-0600:00:0059,8860,2558,7558,811.355.900
2000-07-0700:00:0057,5057,9456,8857,192.124.900
2000-07-1000:00:0057,2557,8855,5055,691.475.400
2000-07-1100:00:0055,7555,9453,5654,623.540.900
2000-07-1200:00:0054,6254,6252,6953,003.512.600
2000-07-1300:00:0053,0053,3851,0053,065.609.200
2000-07-1400:00:0053,1954,6252,3854,253.388.200
2000-07-1700:00:0053,3855,6252,6954,942.348.800
2000-07-1800:00:0055,5055,5054,6954,941.753.600
2000-07-1900:00:0055,0055,1953,0654,502.038.800
2000-07-2000:00:0055,1256,0054,0055,382.373.900
2000-07-2100:00:0056,1257,2555,3856,622.003.900
2000-07-2400:00:0056,5656,9455,6256,001.098.500
2000-07-2500:00:0056,7557,0655,7556,311.701.800
2000-07-2600:00:0056,5656,6255,1255,561.497.200
2000-07-2700:00:0055,8156,6254,7556,381.282.100
2000-07-2800:00:0057,2557,5055,3156,001.309.900
2000-07-3100:00:0056,0057,6255,6955,691.108.500
2000-08-0100:00:0055,6257,7555,3156,882.134.600
2000-08-0200:00:0057,1257,3855,3856,56951.800
2000-08-0300:00:0056,5057,5056,1256,381.179.500
2000-08-0400:00:0056,3856,3854,5055,00936.800
2000-08-0700:00:0055,2555,9452,6253,562.127.700
2000-08-0800:00:0053,7553,7551,6252,882.667.400
2000-08-0900:00:0052,8853,6251,5652,121.357.800
2000-08-1000:00:0053,3154,0653,1953,621.165.600
2000-08-1100:00:0054,3854,4452,5653,381.133.600
2000-08-1400:00:0054,2554,2552,7553,94784.300
2000-08-1500:00:0054,1954,8853,8154,001.175.100
2000-08-1600:00:0054,1254,6253,6253,881.108.400
2000-08-1700:00:0053,9453,9451,6252,751.669.000
2000-08-1800:00:0052,8852,9451,6952,381.764.400
2000-08-2100:00:0053,0053,5052,1952,691.184.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters