Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Colgate-Palmolive - [Ticker: CL]Gráfico Colgate-Palmolive  Notícias Colgate-Palmolive  Download de Históricos Metastock Colgate-Palmolive e Outros  Análise Técnica Colgate-Palmolive  
Última Trade63,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask70,800 x 700 - 70,810 x 1.000EPS0,00
Abertura62,720PER0,00%
Máximo63,340Pagamento Dividendo
Mínimo62,614Data Ex-Dividendo
Fecho Anterior62,830Yield
Volume2.383.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CL de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0058,0558,3557,4058,101.702.700
2001-12-0400:00:0057,9058,3557,7558,27849.200
2001-12-0500:00:0058,0258,8057,7557,941.791.600
2001-12-0600:00:0057,3557,5956,8056,801.938.400
2001-12-0700:00:0056,8557,0356,1556,661.373.100
2001-12-1000:00:0056,3657,0256,0956,611.486.000
2001-12-1100:00:0056,6557,0055,8556,631.431.300
2001-12-1200:00:0057,5057,8556,9056,961.371.500
2001-12-1300:00:0057,1057,4956,8457,021.149.800
2001-12-1400:00:0057,1057,1055,8756,551.235.300
2001-12-1700:00:0056,5556,9056,1456,35957.300
2001-12-1800:00:0056,5557,5956,4257,551.530.500
2001-12-1900:00:0057,2058,5457,0558,401.694.500
2001-12-2000:00:0058,0058,5857,9058,191.634.700
2001-12-2100:00:0058,2558,3356,8057,672.314.000
2001-12-2400:00:0057,7557,9057,5057,63445.100
2001-12-2600:00:0057,5558,5057,5358,05766.900
2001-12-2700:00:0057,9058,2057,7558,16593.900
2001-12-2800:00:0058,1658,3057,5258,141.266.500
2001-12-3100:00:0058,0058,3957,5557,751.025.600
2002-01-0200:00:0057,2557,7556,6557,621.180.200
2002-01-0300:00:0057,3757,4256,8757,421.001.600
2002-01-0400:00:0057,1757,1855,6356,242.233.800
2002-01-0700:00:0055,7556,0555,4055,651.873.400
2002-01-0800:00:0055,9056,2455,7556,003.090.400
2002-01-0900:00:0056,5556,5556,0056,251.999.500
2002-01-1000:00:0056,3556,3555,2155,401.410.900
2002-01-1100:00:0055,4055,9655,1355,271.283.700
2002-01-1400:00:0054,9056,5054,9055,841.179.600
2002-01-1500:00:0055,9057,1755,9056,851.331.000
2002-01-1600:00:0056,7057,2756,4456,891.532.100
2002-01-1700:00:0056,6057,2856,3557,10862.800
2002-01-1800:00:0056,9057,3056,7057,15973.800
2002-01-2200:00:0056,8057,0056,2056,751.268.800
2002-01-2300:00:0056,4056,7555,7256,301.789.800
2002-01-2400:00:0056,2556,4555,8555,901.218.900
2002-01-2500:00:0055,9556,8055,7056,421.282.600
2002-01-2800:00:0056,1056,5555,6656,491.065.900
2002-01-2900:00:0056,1556,4055,4855,521.511.700
2002-01-3000:00:0055,2756,4955,2056,101.829.000
2002-01-3100:00:0056,2557,1555,7557,151.983.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters