Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Colgate-Palmolive - [Ticker: CL]Gráfico Colgate-Palmolive  Notícias Colgate-Palmolive  Download de Históricos Metastock Colgate-Palmolive e Outros  Análise Técnica Colgate-Palmolive  
Última Trade63,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask70,800 x 700 - 70,810 x 1.000EPS0,00
Abertura62,720PER0,00%
Máximo63,340Pagamento Dividendo
Mínimo62,614Data Ex-Dividendo
Fecho Anterior62,830Yield
Volume2.383.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CL de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0058,8058,8157,8058,151.498.900
2000-12-1400:00:0057,2558,0057,2557,761.544.000
2000-12-1500:00:0055,7057,5555,5057,162.687.700
2000-12-1800:00:0057,5059,4057,5059,231.107.600
2000-12-1900:00:0059,2560,1558,3059,021.392.900
2000-12-2000:00:0058,7560,0058,7559,311.147.800
2000-12-2100:00:0059,3160,8359,2660,832.050.900
2000-12-2200:00:0059,8860,4458,7659,761.290.800
2000-12-2600:00:0060,0062,6660,0062,351.292.200
2000-12-2700:00:0063,5064,9763,4464,561.828.400
2000-12-2800:00:0064,4565,0562,8964,501.445.000
2000-12-2900:00:0065,2565,6964,4564,551.270.000
2001-01-0200:00:0063,3564,4062,4262,501.617.000
2001-01-0300:00:0064,7564,7559,4060,112.550.000
2001-01-0400:00:0060,5060,5055,7555,924.349.700
2001-01-0500:00:0056,9058,4556,7957,602.255.300
2001-01-0800:00:0057,6159,3057,6158,862.342.000
2001-01-0900:00:0059,2560,1557,9559,952.455.400
2001-01-1000:00:0059,6059,7358,5559,161.485.200
2001-01-1100:00:0059,3059,3057,9058,161.711.600
2001-01-1200:00:0058,1658,8557,1057,901.428.400
2001-01-1600:00:0057,9058,4557,0057,901.515.100
2001-01-1700:00:0057,9057,9055,8956,551.436.500
2001-01-1800:00:0056,5358,0955,6056,881.513.100
2001-01-1900:00:0056,8857,4055,5056,651.401.300
2001-01-2200:00:0056,6657,3055,8556,781.394.400
2001-01-2300:00:0057,0358,2756,8257,731.374.600
2001-01-2400:00:0057,3258,4956,0458,101.420.700
2001-01-2500:00:0057,3058,7556,2658,351.401.900
2001-01-2600:00:0058,5559,1256,9057,011.510.800
2001-01-2900:00:0057,0257,1555,7556,381.244.300
2001-01-3000:00:0056,5059,3156,4058,721.782.900
2001-01-3100:00:0058,4760,1057,0560,081.687.100
2001-02-0100:00:0060,0861,5060,0861,082.380.300
2001-02-0200:00:0061,1561,7559,9160,801.770.500
2001-02-0500:00:0060,8061,4559,7059,851.758.200
2001-02-0600:00:0060,0560,7959,2560,051.239.200
2001-02-0700:00:0058,0059,4057,4859,355.216.200
2001-02-0800:00:0059,6060,1058,5059,912.671.700
2001-02-0900:00:0060,0860,1059,2059,381.105.900
2001-02-1200:00:0059,3859,6157,5058,821.601.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters