Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Colgate-Palmolive - [Ticker: CL]Gráfico Colgate-Palmolive  Notícias Colgate-Palmolive  Download de Históricos Metastock Colgate-Palmolive e Outros  Análise Técnica Colgate-Palmolive  
Última Trade63,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask70,800 x 700 - 70,810 x 1.000EPS0,00
Abertura62,720PER0,00%
Máximo63,340Pagamento Dividendo
Mínimo62,614Data Ex-Dividendo
Fecho Anterior62,830Yield
Volume2.383.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CL de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0052,2553,6251,5053,001.744.800
2000-03-0200:00:0053,2553,3852,5052,631.545.200
2000-03-0300:00:0052,6355,1252,5654,881.433.100
2000-03-0600:00:0055,0055,0052,6352,811.119.800
2000-03-0700:00:0046,0049,7545,7546,758.371.600
2000-03-0800:00:0047,1247,8742,3843,947.935.900
2000-03-0900:00:0043,7544,3843,0044,002.620.200
2000-03-1000:00:0044,0044,0040,8842,754.007.100
2000-03-1300:00:0040,5044,1940,5043,372.873.000
2000-03-1400:00:0042,2543,5642,0043,191.592.700
2000-03-1500:00:0043,8854,0043,7551,815.907.900
2000-03-1600:00:0051,8152,3749,7551,254.772.700
2000-03-1700:00:0050,2551,9449,8149,942.542.400
2000-03-2000:00:0049,9451,0049,1250,251.862.500
2000-03-2100:00:0049,8851,5049,7550,312.091.200
2000-03-2200:00:0049,8850,9448,5050,562.494.200
2000-03-2300:00:0050,1954,0050,0053,122.958.700
2000-03-2400:00:0053,1956,0053,1954,382.321.500
2000-03-2700:00:0055,0055,5053,9454,191.674.300
2000-03-2800:00:0053,3856,8753,3856,872.148.100
2000-03-2900:00:0057,0057,6255,6956,442.174.600
2000-03-3000:00:0055,2556,4454,5656,192.882.500
2000-03-3100:00:0056,3858,3755,9456,382.154.000
2000-04-0300:00:0056,6260,8856,4460,501.881.800
2000-04-0400:00:0060,0061,6359,2560,692.891.700
2000-04-0500:00:0060,3861,7558,2558,441.709.800
2000-04-0600:00:0058,5660,0057,0059,001.534.000
2000-04-0700:00:0059,0060,0058,7559,311.256.000
2000-04-1000:00:0058,0060,8857,8860,252.181.300
2000-04-1100:00:0060,8862,8760,7562,622.503.300
2000-04-1200:00:0062,6265,2561,8862,003.077.400
2000-04-1300:00:0061,0061,5057,8159,002.924.500
2000-04-1400:00:0055,7557,3854,4455,752.513.300
2000-04-1700:00:0055,0057,6254,5657,622.263.200
2000-04-1800:00:0057,0057,0054,6255,252.307.000
2000-04-1900:00:0056,0056,0052,8155,693.994.400
2000-04-2000:00:0055,2557,3854,6257,132.760.700
2000-04-2400:00:0056,9458,7556,7558,631.969.800
2000-04-2500:00:0058,5660,0058,1259,192.634.000
2000-04-2600:00:0059,5059,5056,9457,691.662.700
2000-04-2700:00:0056,8759,8756,3858,692.284.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters