Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Colgate-Palmolive - [Ticker: CL]Gráfico Colgate-Palmolive  Notícias Colgate-Palmolive  Download de Históricos Metastock Colgate-Palmolive e Outros  Análise Técnica Colgate-Palmolive  
Última Trade63,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask70,800 x 700 - 70,810 x 1.000EPS0,00
Abertura62,720PER0,00%
Máximo63,340Pagamento Dividendo
Mínimo62,614Data Ex-Dividendo
Fecho Anterior62,830Yield
Volume2.383.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CL de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0052,7552,9352,0652,932.268.900
2002-11-1500:00:0052,9453,1052,1553,092.697.600
2002-11-1800:00:0053,1553,3452,5552,651.190.600
2002-11-1900:00:0052,4053,4452,4052,791.684.800
2002-11-2000:00:0053,1553,4051,9553,131.650.600
2002-11-2100:00:0053,1453,1450,9951,403.885.100
2002-11-2200:00:0051,8052,6551,5051,573.287.100
2002-11-2500:00:0051,8251,8650,9051,042.493.300
2002-11-2600:00:0051,0051,5650,5051,152.442.200
2002-11-2700:00:0051,1552,5050,9551,901.530.900
2002-11-2900:00:0051,8551,8651,3251,39675.800
2002-12-0200:00:0051,4051,5051,0051,401.515.800
2002-12-0300:00:0051,6552,2151,6151,701.657.900
2002-12-0400:00:0051,8553,3951,8553,112.171.100
2002-12-0500:00:0053,1253,6552,5552,561.697.900
2002-12-0600:00:0052,5653,4852,4253,481.646.600
2002-12-0900:00:0053,5653,8053,0553,651.738.800
2002-12-1000:00:0053,6654,1453,2454,101.246.600
2002-12-1100:00:0054,1154,1153,0953,531.852.500
2002-12-1200:00:0053,4553,6352,4853,081.288.800
2002-12-1300:00:0053,0953,0952,1952,902.244.300
2002-12-1600:00:0052,8052,9852,1552,752.047.100
2002-12-1700:00:0052,4052,7852,0652,422.219.400
2002-12-1800:00:0052,3052,8552,2652,671.478.300
2002-12-1900:00:0052,4052,5951,8151,901.998.300
2002-12-2000:00:0052,0052,6552,0052,402.197.200
2002-12-2300:00:0052,3953,0952,1952,65991.100
2002-12-2400:00:0052,5352,6652,2552,44411.200
2002-12-2600:00:0052,6053,0552,5352,62728.200
2002-12-2700:00:0052,4252,5452,0152,15716.300
2002-12-3000:00:0052,1052,5051,9052,18901.300
2002-12-3100:00:0052,0852,5951,5952,43998.100
2003-01-0200:00:0052,5253,8352,5253,801.466.300
2003-01-0300:00:0053,2553,6553,0253,161.075.000
2003-01-0600:00:0053,1654,4553,1154,321.371.900
2003-01-0700:00:0054,2554,3353,5853,581.744.100
2003-01-0800:00:0053,6554,1453,2053,201.934.000
2003-01-0900:00:0053,0053,4952,9053,101.688.800
2003-01-1000:00:0053,0053,1052,6652,931.400.300
2003-01-1300:00:0052,9553,1052,4752,851.369.600
2003-01-1400:00:0052,6052,6852,3852,581.148.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters