Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Colgate-Palmolive - [Ticker: CL]Gráfico Colgate-Palmolive  Notícias Colgate-Palmolive  Download de Históricos Metastock Colgate-Palmolive e Outros  Análise Técnica Colgate-Palmolive  
Última Trade63,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask70,800 x 700 - 70,810 x 1.000EPS0,00
Abertura62,720PER0,00%
Máximo63,340Pagamento Dividendo
Mínimo62,614Data Ex-Dividendo
Fecho Anterior62,830Yield
Volume2.383.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CL de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0054,1054,3553,3253,411.587.600
2002-09-2000:00:0053,3153,5552,7753,302.513.800
2002-09-2300:00:0053,3053,9552,7053,491.197.200
2002-09-2400:00:0053,5053,6252,5052,502.408.000
2002-09-2500:00:0052,7753,9652,6453,682.351.400
2002-09-2600:00:0053,8055,6553,6655,522.091.200
2002-09-2700:00:0055,5555,6554,5054,713.088.000
2002-09-3000:00:0054,2054,7553,7353,953.174.000
2002-10-0100:00:0054,0054,9254,0054,802.080.600
2002-10-0200:00:0054,0055,0953,1354,161.716.100
2002-10-0300:00:0054,0054,5553,7054,181.802.600
2002-10-0400:00:0054,3054,6553,4654,171.635.500
2002-10-0700:00:0054,1055,6554,1054,752.631.500
2002-10-0800:00:0055,0055,8354,5155,312.346.300
2002-10-0900:00:0054,6055,1154,3154,582.309.400
2002-10-1000:00:0054,5555,5654,3055,352.841.200
2002-10-1100:00:0055,5556,8355,1056,402.261.000
2002-10-1400:00:0055,9057,0055,9057,002.242.000
2002-10-1500:00:0057,7557,7554,8956,094.741.300
2002-10-1600:00:0055,9556,1954,6854,802.803.400
2002-10-1700:00:0056,3056,3355,0355,702.459.700
2002-10-1800:00:0055,0057,2555,0056,682.234.900
2002-10-2100:00:0056,6857,9956,2957,911.984.000
2002-10-2200:00:0057,2657,3056,2056,622.385.500
2002-10-2300:00:0056,4556,9955,7456,601.733.300
2002-10-2400:00:0057,2557,2555,2555,401.399.800
2002-10-2500:00:0055,1055,8554,7555,771.218.000
2002-10-2800:00:0055,7055,7054,3154,772.117.000
2002-10-2900:00:0055,2155,8154,3355,691.840.900
2002-10-3000:00:0056,0556,2855,6055,951.382.600
2002-10-3100:00:0055,9656,0054,7054,981.615.600
2002-11-0100:00:0055,2355,2354,1055,002.088.900
2002-11-0400:00:0054,9055,0153,1053,292.590.900
2002-11-0500:00:0053,5454,5053,5454,501.828.500
2002-11-0600:00:0054,3554,3952,9553,402.435.800
2002-11-0700:00:0053,4054,0553,2053,842.342.300
2002-11-0800:00:0054,0054,9553,6054,031.393.700
2002-11-1100:00:0054,5054,8053,3953,951.754.100
2002-11-1200:00:0054,3054,4552,6452,882.253.700
2002-11-1300:00:0052,7553,1552,2152,603.146.000
2002-11-1400:00:0052,7552,9352,0652,932.268.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters