Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Colgate-Palmolive - [Ticker: CL]Gráfico Colgate-Palmolive  Notícias Colgate-Palmolive  Download de Históricos Metastock Colgate-Palmolive e Outros  Análise Técnica Colgate-Palmolive  
Última Trade63,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask70,800 x 700 - 70,810 x 1.000EPS0,00
Abertura62,720PER0,00%
Máximo63,340Pagamento Dividendo
Mínimo62,614Data Ex-Dividendo
Fecho Anterior62,830Yield
Volume2.383.187Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CL de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0058,7059,2558,5658,751.312.500
2001-06-0800:00:0058,7058,9658,1058,871.109.300
2001-06-1100:00:0058,8858,8858,4058,82835.100
2001-06-1200:00:0058,9059,0558,2058,831.003.500
2001-06-1300:00:0058,3058,6057,8057,901.206.700
2001-06-1400:00:0057,8558,1557,1057,71958.500
2001-06-1500:00:0057,7258,5057,3757,902.930.400
2001-06-1800:00:0057,9058,2057,4057,911.271.500
2001-06-1900:00:0057,9058,3157,4958,181.357.100
2001-06-2000:00:0057,9559,7857,9559,201.488.000
2001-06-2100:00:0059,4061,0058,8561,002.271.900
2001-06-2200:00:0060,4060,4158,9559,351.841.700
2001-06-2500:00:0059,4559,5957,8558,901.960.100
2001-06-2600:00:0058,6060,7058,4360,702.301.200
2001-06-2700:00:0060,5060,7559,9160,601.439.800
2001-06-2800:00:0060,7561,0060,3360,951.478.200
2001-06-2900:00:0060,9561,0058,8958,993.495.000
2001-07-0200:00:0058,9960,2158,9959,982.085.500
2001-07-0300:00:0060,0060,4559,3860,25707.500
2001-07-0500:00:0060,1060,1059,0559,631.155.600
2001-07-0600:00:0059,6359,7058,8059,041.003.100
2001-07-0900:00:0059,0459,0758,0058,431.981.300
2001-07-1000:00:0058,5558,5557,0057,252.514.400
2001-07-1100:00:0057,5057,5554,3055,254.446.200
2001-07-1200:00:0055,4555,5954,0054,883.472.300
2001-07-1300:00:0054,2555,3554,0055,212.138.700
2001-07-1600:00:0055,1056,7055,0055,851.904.800
2001-07-1700:00:0056,3556,5555,8956,301.605.300
2001-07-1800:00:0055,8056,2855,0055,282.096.400
2001-07-1900:00:0055,8056,0655,0155,401.777.000
2001-07-2000:00:0055,4056,1555,4055,811.424.900
2001-07-2300:00:0054,5054,9553,2054,652.807.300
2001-07-2400:00:0054,5054,5953,7254,151.861.600
2001-07-2500:00:0054,0554,6053,9554,391.294.100
2001-07-2600:00:0054,3954,5053,5554,102.024.700
2001-07-2700:00:0054,2054,2053,5053,991.623.600
2001-07-3000:00:0053,9954,4053,5054,181.638.200
2001-07-3100:00:0054,1055,0054,0854,202.821.900
2001-08-0100:00:0054,3554,4052,7052,951.786.200
2001-08-0200:00:0053,2053,6552,8552,941.784.500
2001-08-0300:00:0053,1953,6052,7553,401.209.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters