Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:009,429,649,409,4925.845.200
2005-06-1600:00:009,579,679,449,6712.437.400
2005-06-1700:00:009,659,699,529,6114.397.900
2005-06-2000:00:009,529,559,409,459.363.600
2005-06-2100:00:009,509,599,429,558.583.300
2005-06-2200:00:009,559,589,449,497.474.000
2005-06-2300:00:009,499,569,339,4311.523.500
2005-06-2400:00:009,289,309,109,1113.266.400
2005-06-2700:00:009,039,068,888,9212.174.500
2005-06-2800:00:008,929,038,858,959.400.200
2005-06-2900:00:009,009,358,979,3216.831.100
2005-06-3000:00:009,299,309,069,0714.481.300
2005-07-0100:00:009,029,118,979,0411.792.500
2005-07-0400:00:009,059,058,968,974.804.800
2005-07-0500:00:008,989,048,908,999.157.100
2005-07-0600:00:009,019,148,999,059.142.800
2005-07-0700:00:008,999,038,478,7823.702.400
2005-07-0800:00:008,928,998,858,999.778.200
2005-07-1100:00:009,059,269,039,2010.416.400
2005-07-1200:00:009,8510,039,659,8064.336.500
2005-07-1300:00:009,909,999,889,9416.179.000
2005-07-1400:00:0010,0010,169,9610,0214.278.100
2005-07-1500:00:0010,0210,049,919,927.646.900
2005-07-1800:00:009,989,999,809,919.546.700
2005-07-1900:00:009,9010,059,8910,0511.879.200
2005-07-2000:00:009,9510,029,869,907.139.700
2005-07-2100:00:0010,0010,159,829,8919.143.900
2005-07-2200:00:009,869,969,809,845.238.800
2005-07-2500:00:009,929,939,729,785.400.600
2005-07-2600:00:009,829,909,739,788.100.300
2005-07-2700:00:009,809,839,669,6711.043.000
2005-07-2800:00:009,9210,209,9110,0926.017.800
2005-07-2900:00:0010,1610,2910,0510,0715.200.100
2005-08-0100:00:0010,0710,1710,0410,076.552.700
2005-08-0200:00:0010,0810,2210,0610,1810.594.400
2005-08-0300:00:0010,2010,2310,1210,177.697.500
2005-08-0400:00:0010,1510,2110,0010,009.713.700
2005-08-0500:00:009,9810,119,879,879.058.500
2005-08-0800:00:009,9610,029,879,906.749.800
2005-08-0900:00:009,939,989,829,966.874.300
2005-08-1000:00:009,9610,139,9110,108.095.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters