Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0011,4511,9011,4511,819.458.100
2004-07-1500:00:0011,8411,8911,3411,4214.925.800
2004-07-1600:00:0011,4211,7511,4111,447.560.200
2004-07-1900:00:0011,3811,5211,3111,326.349.200
2004-07-2000:00:0011,3011,4811,2711,428.874.100
2004-07-2100:00:0011,7511,9811,6811,7216.569.900
2004-07-2200:00:0011,4711,4711,2411,3715.206.600
2004-07-2300:00:0011,4311,4811,1611,187.424.900
2004-07-2600:00:0011,1511,2910,8610,8611.619.600
2004-07-2700:00:0010,9611,0510,8010,8810.405.600
2004-07-2800:00:0011,1011,2910,9511,0515.028.500
2004-07-2900:00:0010,8511,1610,3111,1042.309.400
2004-07-3000:00:0011,1011,1010,6310,7613.762.700
2004-08-0200:00:0010,6410,6510,2810,3714.887.400
2004-08-0300:00:0010,4310,5210,0510,4414.160.800
2004-08-0400:00:0010,2310,3210,0710,2712.208.900
2004-08-0500:00:0010,3710,4910,0510,0714.076.500
2004-08-0600:00:009,9010,109,569,7820.958.300
2004-08-0900:00:009,789,859,369,6017.417.500
2004-08-1000:00:009,589,779,519,7412.017.200
2004-08-1100:00:009,799,799,179,2821.110.900
2004-08-1200:00:009,379,428,868,9520.028.600
2004-08-1300:00:008,809,238,779,0414.496.700
2004-08-1600:00:009,049,528,939,5216.685.400
2004-08-1700:00:009,549,879,429,7314.665.400
2004-08-1800:00:009,759,839,549,789.155.400
2004-08-1900:00:009,939,999,729,8014.666.600
2004-08-2000:00:009,809,829,589,744.938.100
2004-08-2300:00:009,909,999,789,927.477.900
2004-08-2400:00:009,9610,189,8810,0013.366.000
2004-08-2500:00:0010,0910,159,9310,048.453.500
2004-08-2600:00:0010,2110,2410,0710,199.232.500
2004-08-2700:00:0010,2210,249,9910,147.145.600
2004-08-3000:00:0010,1410,149,929,985.524.500
2004-08-3100:00:009,899,919,549,6016.298.200
2004-09-0100:00:009,659,749,579,669.288.400
2004-09-0200:00:009,639,669,509,5713.226.200
2004-09-0300:00:009,489,639,289,6113.077.600
2004-09-0600:00:009,579,819,469,738.230.100
2004-09-0700:00:009,679,689,549,6210.994.700
2004-09-0800:00:009,559,989,469,8622.694.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters