Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0013,3713,6613,2913,368.853.600
2004-01-2900:00:0013,1613,3112,9213,0210.142.900
2004-01-3000:00:0013,6513,8413,2213,2823.245.000
2004-02-0200:00:0013,4213,5613,1813,3010.250.800
2004-02-0300:00:0013,3913,4012,9413,1414.030.700
2004-02-0400:00:0012,7612,9412,4012,5222.766.600
2004-02-0500:00:0012,0012,7611,9512,2741.078.900
2004-02-0600:00:0012,5012,6311,9012,1127.171.800
2004-02-0900:00:0012,2612,4412,1512,1915.819.600
2004-02-1000:00:0012,1912,6312,0612,5214.059.200
2004-02-1100:00:0012,6412,9412,5412,7912.299.900
2004-02-1200:00:0013,0013,0212,7112,789.836.200
2004-02-1300:00:0012,7312,8912,3412,438.070.600
2004-02-1600:00:0012,4812,5412,3512,523.377.400
2004-02-1700:00:0012,6612,8412,5012,599.768.900
2004-02-1800:00:0012,7012,9312,6212,767.516.600
2004-02-1900:00:0012,9013,0312,7512,977.900.800
2004-02-2000:00:0012,7612,8312,5112,588.984.400
2004-02-2300:00:0012,5912,7212,4612,487.792.900
2004-02-2400:00:0012,4612,5412,3012,4513.554.700
2004-02-2500:00:0012,5212,9812,5112,9716.595.300
2004-02-2600:00:0013,0313,1712,8613,0011.355.400
2004-02-2700:00:0013,2013,2112,9713,029.114.800
2004-03-0100:00:0012,9513,3212,9513,318.928.600
2004-03-0200:00:0013,4013,8913,2713,8916.025.200
2004-03-0300:00:0013,9014,1113,7213,9221.339.200
2004-03-0400:00:0013,9414,4913,9114,4920.299.000
2004-03-0500:00:0014,4114,4913,9114,3516.079.300
2004-03-0800:00:0014,4814,8214,3914,7316.239.000
2004-03-0900:00:0014,3414,3813,8813,9319.298.500
2004-03-1000:00:0013,7613,7813,4013,6416.579.200
2004-03-1100:00:0013,2513,3012,5312,8238.095.600
2004-03-1200:00:0012,5213,3012,5013,1118.635.700
2004-03-1500:00:0013,1113,2512,2412,3417.701.000
2004-03-1600:00:0012,3012,7212,2212,5312.872.000
2004-03-1700:00:0012,6513,1412,6513,1013.486.300
2004-03-1800:00:0013,1013,1012,5112,5412.774.800
2004-03-1900:00:0012,7812,8612,3112,6719.428.700
2004-03-2200:00:0012,4112,4611,9212,1021.100.800
2004-03-2300:00:0012,1012,3712,0512,2110.954.100
2004-03-2400:00:0012,2512,3711,8612,1213.097.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters