Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:009,7910,149,729,9424.464.400
2005-02-2400:00:009,9910,049,819,8910.278.800
2005-02-2500:00:0010,0010,099,9610,028.870.400
2005-02-2800:00:0010,0810,099,859,858.163.200
2005-03-0100:00:009,8610,019,809,978.780.500
2005-03-0200:00:0010,0010,089,9110,058.067.100
2005-03-0300:00:0010,0110,139,9510,015.687.700
2005-03-0400:00:0010,0810,089,979,985.169.200
2005-03-0700:00:0010,1310,1810,0010,1710.943.100
2005-03-0800:00:0010,1310,2710,0110,0712.464.200
2005-03-0900:00:0010,0910,1710,0410,1211.620.500
2005-03-1000:00:0010,0810,099,899,8910.364.800
2005-03-1100:00:0010,0010,029,879,915.598.100
2005-03-1400:00:009,869,909,759,827.280.000
2005-03-1500:00:009,889,969,849,846.732.900
2005-03-1600:00:009,829,839,629,6512.296.500
2005-03-1700:00:009,639,789,609,707.980.400
2005-03-1800:00:009,759,779,579,678.865.300
2005-03-2100:00:009,729,749,529,566.737.700
2005-03-2200:00:009,599,689,529,658.500.600
2005-03-2300:00:009,549,599,439,4911.277.000
2005-03-2400:00:009,539,629,479,537.983.300
2005-03-2500:00:009,539,539,539,530
2005-03-2800:00:009,539,539,539,530
2005-03-2900:00:009,529,629,499,588.897.300
2005-03-3000:00:009,589,589,409,4411.170.700
2005-03-3100:00:009,549,559,359,3610.040.500
2005-04-0100:00:009,369,469,299,3812.793.300
2005-04-0400:00:009,359,379,229,249.148.800
2005-04-0500:00:009,309,339,229,286.692.800
2005-04-0600:00:009,309,509,309,478.923.600
2005-04-0700:00:009,519,609,349,439.203.400
2005-04-0800:00:009,409,559,349,418.808.500
2005-04-1100:00:009,359,449,319,379.952.600
2005-04-1200:00:009,369,449,259,278.735.600
2005-04-1300:00:009,359,409,299,337.702.500
2005-04-1400:00:009,279,319,209,207.666.900
2005-04-1500:00:009,119,148,908,9517.748.500
2005-04-1800:00:008,708,828,558,7018.190.400
2005-04-1900:00:008,788,928,678,7310.917.000
2005-04-2000:00:008,878,998,828,9215.317.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters