Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:008,878,998,828,9215.317.700
2005-04-2100:00:008,809,078,778,9814.555.200
2005-04-2200:00:009,209,249,039,098.869.300
2005-04-2500:00:009,079,098,979,085.604.500
2005-04-2600:00:009,139,138,979,096.891.000
2005-04-2700:00:009,049,088,888,9512.074.800
2005-04-2800:00:008,898,898,148,2544.173.200
2005-04-2900:00:008,278,448,218,2418.942.300
2005-05-0200:00:008,378,398,258,367.745.700
2005-05-0300:00:008,408,448,268,428.126.800
2005-05-0400:00:008,438,478,278,4311.634.100
2005-05-0500:00:008,468,578,418,535.526.200
2005-05-0600:00:008,548,588,458,576.367.500
2005-05-0900:00:008,528,558,428,487.083.600
2005-05-1000:00:008,528,578,308,397.949.000
2005-05-1100:00:008,358,438,308,326.337.900
2005-05-1200:00:008,398,468,338,405.972.600
2005-05-1300:00:008,338,508,328,466.159.800
2005-05-1600:00:008,418,748,408,6610.631.500
2005-05-1700:00:008,758,768,588,658.649.900
2005-05-1800:00:008,729,108,729,0823.375.700
2005-05-1900:00:009,179,209,089,1311.657.500
2005-05-2000:00:009,129,199,069,177.241.100
2005-05-2300:00:009,209,329,179,207.766.100
2005-05-2400:00:009,189,218,969,079.820.700
2005-05-2500:00:009,019,058,908,908.513.400
2005-05-2600:00:008,928,998,788,8711.579.300
2005-05-2700:00:008,908,968,788,859.325.800
2005-05-3000:00:008,799,018,788,984.392.400
2005-05-3100:00:008,969,028,828,877.400.900
2005-06-0100:00:008,889,068,789,0610.575.300
2005-06-0200:00:009,069,229,009,1412.082.500
2005-06-0300:00:009,149,149,149,140
2005-06-0600:00:008,989,058,878,905.544.200
2005-06-0700:00:008,959,068,949,016.901.300
2005-06-0800:00:008,929,128,919,067.740.600
2005-06-0900:00:009,059,098,948,957.581.400
2005-06-1000:00:009,039,199,019,1512.734.800
2005-06-1300:00:009,159,259,069,108.460.600
2005-06-1400:00:009,129,389,079,3512.668.200
2005-06-1500:00:009,429,649,409,4925.845.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters