Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:008,408,458,358,4411.276.200
2003-06-1900:00:008,468,548,388,4414.240.200
2003-06-2000:00:008,308,408,228,2912.582.500
2003-06-2300:00:008,228,287,977,997.511.400
2003-06-2400:00:008,058,057,687,7318.044.400
2003-06-2500:00:007,797,867,677,8016.096.200
2003-06-2600:00:007,727,957,687,9010.127.300
2003-06-2700:00:008,078,127,957,988.624.300
2003-06-3000:00:007,958,047,827,859.079.900
2003-07-0100:00:007,807,887,567,5910.171.600
2003-07-0200:00:007,817,957,727,937.995.400
2003-07-0300:00:008,008,057,817,957.957.000
2003-07-0400:00:007,858,047,828,002.944.300
2003-07-0700:00:008,068,468,058,4310.282.000
2003-07-0800:00:008,418,508,258,369.363.000
2003-07-0900:00:008,318,428,158,278.106.300
2003-07-1000:00:008,338,358,088,178.757.900
2003-07-1100:00:008,058,117,958,027.539.900
2003-07-1400:00:008,158,288,068,224.864.900
2003-07-1500:00:008,238,388,178,277.128.200
2003-07-1600:00:008,228,308,028,078.450.700
2003-07-1700:00:007,957,997,577,6420.668.900
2003-07-1800:00:007,758,117,757,9917.752.900
2003-07-2100:00:008,108,107,727,749.598.800
2003-07-2200:00:007,857,927,727,837.104.100
2003-07-2300:00:007,878,007,857,877.840.500
2003-07-2400:00:007,868,147,778,1211.626.100
2003-07-2500:00:008,008,097,918,0111.187.300
2003-07-2800:00:008,098,197,827,8215.932.500
2003-07-2900:00:008,168,478,058,2935.808.800
2003-07-3000:00:008,298,808,278,7236.290.100
2003-07-3100:00:008,798,948,548,9216.443.200
2003-08-0100:00:008,849,258,758,9520.087.400
2003-08-0400:00:008,959,178,838,838.960.400
2003-08-0500:00:009,009,108,888,9910.843.700
2003-08-0600:00:008,758,868,658,6514.388.200
2003-08-0700:00:008,768,768,508,6010.519.800
2003-08-0800:00:008,638,808,538,607.188.900
2003-08-1100:00:008,728,788,588,764.294.900
2003-08-1200:00:008,808,928,758,815.078.100
2003-08-1300:00:008,899,078,868,937.385.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters