(Login BolsaPT & Canal Forex) |
|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Trade | 126,220 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-28 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,960 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 164,610 x 300 - 164,630 x 100 | EPS | 0,00 | | Abertura | 123,330 | PER | 0,00% | | Máximo | 126,430 | Pagamento Dividendo | | | Mínimo | 121,405 | Data Ex-Dividendo | | | Fecho Anterior | 125,260 | Yield | | | Volume | 1.324.110 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WHR de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 46,60 | 47,92 | 46,55 | 47,87 | 443.100 | | 2002-11-15 | 00:00:00 | 47,88 | 48,95 | 47,80 | 48,46 | 500.400 | | 2002-11-18 | 00:00:00 | 49,18 | 49,58 | 48,84 | 49,43 | 825.100 | | 2002-11-19 | 00:00:00 | 48,95 | 48,95 | 47,47 | 47,64 | 562.000 | | 2002-11-20 | 00:00:00 | 47,74 | 49,70 | 47,65 | 49,67 | 608.100 | | 2002-11-21 | 00:00:00 | 49,98 | 52,65 | 49,70 | 52,43 | 811.200 | | 2002-11-22 | 00:00:00 | 52,42 | 53,36 | 52,00 | 52,55 | 524.200 | | 2002-11-25 | 00:00:00 | 52,55 | 53,77 | 52,30 | 53,57 | 465.600 | | 2002-11-26 | 00:00:00 | 53,20 | 53,55 | 52,80 | 52,82 | 753.800 | | 2002-11-27 | 00:00:00 | 53,00 | 54,38 | 52,91 | 54,36 | 474.200 | | 2002-11-29 | 00:00:00 | 54,36 | 54,36 | 53,69 | 53,78 | 232.100 | | 2002-12-02 | 00:00:00 | 54,50 | 55,99 | 52,80 | 53,35 | 400.500 | | 2002-12-03 | 00:00:00 | 52,50 | 52,60 | 50,67 | 50,95 | 652.800 | | 2002-12-04 | 00:00:00 | 50,65 | 51,66 | 50,25 | 51,47 | 434.900 | | 2002-12-05 | 00:00:00 | 51,30 | 51,42 | 50,32 | 50,76 | 319.500 | | 2002-12-06 | 00:00:00 | 50,00 | 51,48 | 49,80 | 50,89 | 368.800 | | 2002-12-09 | 00:00:00 | 50,80 | 50,80 | 49,54 | 49,78 | 476.200 | | 2002-12-10 | 00:00:00 | 50,40 | 51,40 | 49,45 | 50,55 | 697.600 | | 2002-12-11 | 00:00:00 | 49,75 | 51,58 | 49,75 | 51,38 | 525.700 | | 2002-12-12 | 00:00:00 | 51,30 | 52,35 | 51,08 | 52,04 | 438.900 | | 2002-12-13 | 00:00:00 | 51,50 | 51,77 | 51,05 | 51,38 | 449.400 | | 2002-12-16 | 00:00:00 | 51,60 | 53,91 | 51,50 | 53,91 | 471.000 | | 2002-12-17 | 00:00:00 | 53,91 | 54,30 | 53,12 | 53,26 | 506.900 | | 2002-12-18 | 00:00:00 | 53,26 | 53,26 | 52,28 | 52,48 | 307.700 | | 2002-12-19 | 00:00:00 | 52,43 | 53,48 | 52,01 | 52,16 | 215.600 | | 2002-12-20 | 00:00:00 | 52,29 | 53,45 | 52,19 | 53,37 | 569.300 | | 2002-12-23 | 00:00:00 | 53,00 | 53,07 | 51,93 | 52,18 | 459.600 | | 2002-12-24 | 00:00:00 | 52,18 | 52,70 | 52,11 | 52,35 | 181.400 | | 2002-12-26 | 00:00:00 | 52,36 | 53,53 | 52,18 | 52,18 | 324.800 | | 2002-12-27 | 00:00:00 | 52,30 | 52,56 | 52,04 | 52,18 | 316.500 | | 2002-12-30 | 00:00:00 | 52,35 | 52,35 | 51,35 | 51,95 | 320.000 | | 2002-12-31 | 00:00:00 | 51,85 | 52,41 | 51,40 | 52,22 | 308.400 | | 2003-01-02 | 00:00:00 | 52,75 | 54,32 | 52,26 | 54,23 | 353.400 | | 2003-01-03 | 00:00:00 | 53,60 | 53,86 | 52,79 | 53,25 | 409.400 | | 2003-01-06 | 00:00:00 | 53,25 | 55,16 | 53,15 | 54,92 | 353.600 | | 2003-01-07 | 00:00:00 | 54,82 | 54,90 | 53,72 | 54,02 | 332.500 | | 2003-01-08 | 00:00:00 | 53,77 | 54,76 | 53,30 | 54,12 | 611.900 | | 2003-01-09 | 00:00:00 | 54,22 | 55,43 | 54,13 | 55,40 | 402.500 | | 2003-01-10 | 00:00:00 | 55,20 | 55,75 | 54,63 | 55,05 | 395.600 | | 2003-01-13 | 00:00:00 | 55,30 | 57,38 | 55,21 | 57,13 | 853.400 | | 2003-01-14 | 00:00:00 | 56,90 | 57,00 | 56,12 | 56,50 | 407.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
