Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,960 (+1,010%) Whirlpool Corpora - [Ticker: WHR]Gráfico Whirlpool Corpora  Notícias Whirlpool Corpora  Download de Históricos Metastock Whirlpool Corpora e Outros  Análise Técnica Whirlpool Corpora  
Última Trade126,220Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,960 (+1,010%)Capitalização Bolsista0
Bid / Ask164,610 x 300 - 164,630 x 100EPS0,00
Abertura123,330PER0,00%
Máximo126,430Pagamento Dividendo
Mínimo121,405Data Ex-Dividendo
Fecho Anterior125,260Yield
Volume1.324.110Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WHR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0069,3169,9768,9969,91354.500
2001-08-0600:00:0069,6069,6069,3569,45273.800
2001-08-0700:00:0069,3969,4067,9068,27653.400
2001-08-0800:00:0068,2768,3067,1467,15568.800
2001-08-0900:00:0067,1567,1665,1066,001.181.800
2001-08-1000:00:0066,0067,7565,9067,69381.300
2001-08-1300:00:0067,9067,9866,8067,63389.900
2001-08-1400:00:0067,6468,2066,7666,77384.700
2001-08-1500:00:0066,8068,9866,5868,58645.800
2001-08-1600:00:0068,5868,6067,3367,88675.100
2001-08-1700:00:0067,8867,8866,4066,63515.000
2001-08-2000:00:0066,6567,0166,5366,96617.800
2001-08-2100:00:0067,1068,6967,0167,40495.300
2001-08-2200:00:0067,5068,2867,1067,10938.000
2001-08-2300:00:0067,5069,1467,4568,53773.400
2001-08-2400:00:0068,7570,4668,6569,93880.700
2001-08-2700:00:0069,9370,1969,5469,63551.500
2001-08-2800:00:0070,0070,0468,7368,94880.900
2001-08-2900:00:0068,8169,0068,0568,071.193.900
2001-08-3000:00:0068,1068,1065,6266,08966.800
2001-08-3100:00:0066,0567,0065,6366,02681.000
2001-09-0400:00:0066,2568,9566,0267,74925.100
2001-09-0500:00:0067,9768,3667,7068,121.406.400
2001-09-0600:00:0067,8768,0067,0167,06499.200
2001-09-0700:00:0066,4066,5063,0063,011.504.400
2001-09-1000:00:0062,2562,8061,0061,761.768.900
2001-09-1700:00:0058,6558,7554,0554,061.404.700
2001-09-1800:00:0053,8156,9053,0454,641.247.000
2001-09-1900:00:0055,4056,5051,2654,411.350.300
2001-09-2000:00:0054,4254,4251,2552,701.372.500
2001-09-2100:00:0051,1052,5050,2051,321.435.500
2001-09-2400:00:0052,3254,4852,0053,50620.200
2001-09-2500:00:0054,3856,5052,7054,161.225.300
2001-09-2600:00:0054,9055,1553,4953,52720.700
2001-09-2700:00:0053,5353,6051,2252,45720.400
2001-09-2800:00:0052,6055,3552,6055,35599.100
2001-10-0100:00:0055,3055,9553,2554,00658.400
2001-10-0200:00:0054,4555,5054,2655,01628.600
2001-10-0300:00:0055,4559,9754,7059,231.317.300
2001-10-0400:00:0058,8560,7557,0557,57894.500
2001-10-0500:00:0057,6059,1256,2559,00729.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters