Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,960 (+1,010%) Whirlpool Corpora - [Ticker: WHR]Gráfico Whirlpool Corpora  Notícias Whirlpool Corpora  Download de Históricos Metastock Whirlpool Corpora e Outros  Análise Técnica Whirlpool Corpora  
Última Trade126,220Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,960 (+1,010%)Capitalização Bolsista0
Bid / Ask164,610 x 300 - 164,630 x 100EPS0,00
Abertura123,330PER0,00%
Máximo126,430Pagamento Dividendo
Mínimo121,405Data Ex-Dividendo
Fecho Anterior125,260Yield
Volume1.324.110Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WHR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0051,6852,4850,4252,09971.400
2001-04-1100:00:0052,0852,0850,6050,90710.100
2001-04-1200:00:0050,8051,1549,0549,991.146.500
2001-04-1600:00:0050,1250,4349,5750,43345.000
2001-04-1700:00:0050,1850,2049,2049,50427.300
2001-04-1800:00:0050,6054,5949,6054,101.085.700
2001-04-1900:00:0054,1055,2053,5154,98972.100
2001-04-2000:00:0054,9055,0053,9454,39568.300
2001-04-2300:00:0054,6455,0054,0154,37442.400
2001-04-2400:00:0054,3054,3053,0253,24396.100
2001-04-2500:00:0053,8054,5653,0554,56440.500
2001-04-2600:00:0054,5655,5154,5655,19677.400
2001-04-2700:00:0055,9056,6055,2356,33463.300
2001-04-3000:00:0056,9857,0055,6555,77388.400
2001-05-0100:00:0056,0256,6455,3356,61497.100
2001-05-0200:00:0057,0558,5056,8758,23681.500
2001-05-0300:00:0057,6057,9056,3756,39905.900
2001-05-0400:00:0056,0057,3555,2057,15464.700
2001-05-0700:00:0057,1557,6056,8557,00195.300
2001-05-0800:00:0056,8157,2356,5156,71262.300
2001-05-0900:00:0056,4657,1556,2556,75354.600
2001-05-1000:00:0056,8058,3856,5058,08318.300
2001-05-1100:00:0058,3358,4056,6956,70348.900
2001-05-1400:00:0056,4557,0756,2557,07356.200
2001-05-1500:00:0057,2558,5957,1057,78613.300
2001-05-1600:00:0058,0060,8057,5560,69882.900
2001-05-1700:00:0060,6961,9559,9161,81635.500
2001-05-1800:00:0061,8061,8061,0761,66553.500
2001-05-2100:00:0061,6062,4060,8262,22359.700
2001-05-2200:00:0062,3062,3961,0061,50496.400
2001-05-2300:00:0061,2561,4460,8061,00342.400
2001-05-2400:00:0060,9062,7860,8162,26399.000
2001-05-2500:00:0062,2762,9062,2062,85329.700
2001-05-2900:00:0062,6065,1062,4064,46755.200
2001-05-3000:00:0064,2164,2162,5262,75791.100
2001-05-3100:00:0062,7562,9062,1262,89356.500
2001-06-0100:00:0062,9063,5662,1363,22293.000
2001-06-0400:00:0063,0063,6562,7563,38194.800
2001-06-0500:00:0063,1865,5063,0065,42575.100
2001-06-0600:00:0065,0065,0564,2164,50348.500
2001-06-0700:00:0064,4064,4163,3063,59549.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters